Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Longcat LONG | US$0,0002243 | -18,63% | 0,00% | - | US$21.107,68 | - |
| 4902 |  Companion Pet Coin CPC | US$0,1438 | 2,23% | 4,25% | - | US$20.605,20 | - |
| 4903 |  AstraAI ASTRA | US$1,35 | 5,82% | 18,22% | - | US$19.338,15 | - |
| 4904 |  DAO Invest VEST | US$0,003572 | 3,70% | 7,37% | - | US$19.310,12 | - |
| 4905 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0008199 | -19,21% | -19,03% | - | US$19.003,70 | - |
| 4906 |  Leandro Lopes LOPES | US$0,01124 | -10,55% | -27,14% | - | US$18.901,70 | - |
| 4907 |  InpulseX IPX | US$0,0001252 | 5,99% | -7,81% | - | US$19.134,55 | - |
| 4908 |  Joker JOKER | - | 42,33% | 4,44% | - | US$19.074,80 | - |
| 4909 |  TUNACOIN TUNA | US$0,004313 | 4,45% | 0,78% | - | US$19.073,83 | - |
| 4910 |  KGB protocol KGB | US$0,0000009500 | 3,29% | 4,52% | - | US$19.293,57 | - |
| 4911 |  Changer CNG | US$0,02055 | 99,13% | 143,31% | - | US$18.963,11 | - |
| 4912 |  Miharu The Smiling Dolphin $MIHARU | US$0,0001930 | -2,64% | -11,24% | - | US$13.804,49 | - |
| 4913 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$22,41 | 6,06% | 18,47% | - | US$18.891,28 | - |
| 4914 |  Degen Distillery DRINK | US$0,005982 | -11,00% | -20,89% | - | US$18.830,03 | - |
| 4915 |  Moonsama SAMA | US$0,004678 | 2,46% | -6,17% | - | US$18.967,17 | - |
| 4916 |  ZEXY ZEXY | US$0,00007977 | 106,01% | 107,63% | - | US$18.573,83 | - |
| 4917 |  D-Drops DOP | US$0,02135 | 9,88% | 14,75% | - | US$18.713,32 | - |
| 4918 |  Medicalchain MTN | US$0,0005446 | -16,05% | 3,18% | - | US$18.743,10 | - |
| 4919 |  Nolus NLS | US$0,01300 | 3,19% | 7,32% | - | US$18.267,50 | - |
| 4920 |  You Looked CIRCLE | US$0,0007117 | 3,50% | -17,44% | - | US$14.467,95 | - |
| 4921 |  Naxion NXN | US$0,04384 | -0,69% | 27,04% | - | US$18.485,99 | - |
| 4922 |  MobiFi MoFi | US$0,002247 | -7,18% | 7,95% | - | US$18.314,60 | - |
| 4923 |  GOLCOIN GOLC | US$0,01553 | 19,19% | 22,46% | - | US$18.429,55 | - |
| 4924 |  SMARTSET TOKEN SST | US$0,0001023 | 2,05% | 8,26% | - | US$18.353,99 | - |
| 4925 |  SAUCEINU SAUCEINU | US$0,00001546 | -9,23% | 24,63% | - | US$18.415,35 | - |
| 4926 |  LuckyToad TOAD | US$0,0007282 | 33,70% | 12,17% | - | US$18.372,25 | - |
| 4927 |  Capitalrock CR | US$0,7205 | -0,01% | 0,07% | - | US$18.370,55 | - |
| 4928 |  Got Guaranteed GOTG | US$0,007515 | -10,21% | -27,05% | - | US$18.184,65 | - |
| 4929 |  The Bitcoin Killa KILLA | US$20,54 | 0,51% | -31,94% | - | US$18.325,20 | - |
| 4930 |  Kitty Inu Kitty | US$0,0000008200 | -10,97% | -4,18% | - | US$18.240,08 | - |
| 4931 |  XAlpha AI XALPHA | US$0,04007 | 3,88% | 38,81% | - | US$18.398,50 | - |
| 4932 |  Nostra NSTR | US$0,1099 | 9,61% | 20,84% | - | US$18.250,48 | - |
| 4933 |  AladdinDAO ALD | US$0,03208 | 10,46% | 7,89% | - | US$18.194,50 | - |
| 4934 |  Kermit KERMIT | - | 16,14% | -0,97% | - | US$17.590,28 | - |
| 4935 |  Astar (Moonbeam) $XCASTR | US$0,07609 | 12,13% | 19,01% | - | US$18.137,22 | - |
| 4936 |  Ormolus ORM | US$0,0001441 | 31,75% | -7,80% | - | US$18.144,31 | - |
| 4937 |  Brewlabs BREWLABS | US$0,002422 | -18,83% | -22,12% | - | US$18.067,96 | - |
| 4938 |  SPURDO SPURDO | US$0,003838 | 1,87% | 13,09% | - | US$18.131,03 | - |
| 4939 |  Matt Furie's Boys Club BOYSCLUB | US$0,01411 | -10,48% | -37,06% | - | US$21.653,32 | - |
| 4940 |  Nitefeeder NITEFEEDER | - | -7,11% | -29,91% | - | US$18.008,33 | - |
| 4941 |  Nyxia AI NYXC | US$0,05243 | -10,24% | -26,95% | - | US$17.609,41 | - |
| 4942 |  Genius Yield GENS | US$0,03782 | 11,50% | 104,03% | - | US$17.717,04 | - |
| 4943 |  Landwolf (landwolfcoin) WOLF | US$0,008610 | -2,35% | 13,23% | - | US$17.670,31 | - |
| 4944 |  Kage Network KAGE | US$0,01802 | -14,27% | -16,10% | - | US$17.636,13 | - |
| 4945 |  Synonym Finance SYNO | US$0,003541 | -6,03% | -8,63% | - | US$16.985,11 | - |
| 4946 |  PEPE PEPE GOLD | US$0,00004376 | 10,19% | 61,87% | - | US$17.505,72 | - |
| 4947 |  0x Leverage 0XL | US$0,002080 | -6,85% | -27,76% | - | US$17.465,86 | - |
| 4948 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003563 | -44,95% | 50,94% | - | US$17.359,02 | - |
| 4949 |  VaultCraft VCX | US$0,06614 | 4,48% | -3,59% | - | US$17.349,46 | - |
| 4950 |  SNKRZ FRC | US$0,004122 | -2,96% | 5,53% | - | US$17.137,53 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.