Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  GPT Protocol GPT | US$0,003234 | 8,32% | -16,61% | - | US$36.772,27 | - |
| 4552 |  Blockchain Bets BCB | US$0,004884 | 7,16% | 12,94% | - | US$35.357,53 | - |
| 4553 |  VeraOne VRO | US$86,65 | -1,28% | 5,86% | - | US$36.488,65 | - |
| 4554 |  Secretum SER | US$0,0007143 | 0,38% | -16,08% | - | US$36.262,19 | - |
| 4555 |  IPOR IPOR | US$0,3378 | 7,22% | 23,56% | - | US$36.293,79 | - |
| 4556 |  ESG ESG | US$0,2779 | 0,04% | 2,53% | - | US$36.260,73 | - |
| 4557 |  Klayr KLY | US$0,01311 | -1,14% | -11,35% | - | US$36.235,88 | - |
| 4558 |  Realis Network LIS | US$0,0006136 | -1,29% | -13,61% | - | US$36.224,90 | - |
| 4559 |  PONK PONK | US$0,0008999 | 6,68% | -57,40% | - | US$36.095,83 | - |
| 4560 |  Solarbeam SOLAR | US$0,1892 | 75,15% | 63,08% | - | US$35.969,01 | - |
| 4561 |  Andy ANDY | US$0,00006994 | -3,66% | 28,61% | - | US$35.908,54 | - |
| 4562 |  The Habibiz HABIBI | US$0,00000003000 | 0,71% | 51,27% | - | US$36.006,43 | - |
| 4563 |  chipi CHIPI | US$0,0004618 | -10,12% | -4,42% | - | US$35.713,15 | - |
| 4564 |  SeaPad SPT | US$0,05499 | 8,28% | -0,13% | - | US$35.504,07 | - |
| 4565 |  Crob Coin CROB | US$0,03648 | 6,00% | 23,58% | - | US$35.478,51 | - |
| 4566 |  Metacoin MTC | US$0,006756 | 15,33% | 3,57% | - | US$35.561,44 | - |
| 4567 |  OTSea OTSEA | US$0,02738 | 5,69% | 36,70% | - | US$35.437,80 | - |
| 4568 |  LiquidDriver LQDR | US$0,2940 | -0,02% | 13,61% | - | US$35.379,06 | - |
| 4569 |  RoboHero ROBO | US$0,001419 | 1,37% | 14,28% | - | US$35.530,95 | - |
| 4570 |  Poncho PONCHO | US$0,1268 | -6,01% | -37,50% | - | US$35.816,44 | - |
| 4571 |  Bogdanoff BOG | - | 21,32% | 10,24% | - | US$35.162,75 | - |
| 4572 |  PUMP PUMP | US$0,0006456 | -14,50% | -67,84% | - | US$35.197,09 | - |
| 4573 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1639 | 4,24% | 6,50% | - | US$34.662,75 | - |
| 4574 |  FAVOR FAVR | US$0,004972 | -4,66% | -17,66% | - | US$34.075,91 | - |
| 4575 |  Gentleman MAN | US$0,0003327 | 88,80% | 0,10% | - | US$34.917,18 | - |
| 4576 |  Lapupu LAPUPU | US$0,002028 | -5,93% | -56,06% | - | US$34.641,11 | - |
| 4577 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,75% | -2,13% | - | US$36.326,21 | - |
| 4578 |  RUN TOGETHER RUN | US$0,001124 | 26,60% | 13,11% | - | US$34.486,64 | - |
| 4579 |  Black Dragon BLACKDRAGON | US$0,00000008000 | -6,71% | -24,37% | - | US$34.293,81 | - |
| 4580 |  Bubba BUBBA | US$0,0001274 | -6,75% | -2,90% | - | US$34.306,04 | - |
| 4581 |  PL^Gnet PLUG | US$0,00006853 | 4,21% | 5,55% | - | US$34.537,73 | - |
| 4582 |  Britt BRITT | US$0,001431 | 34,32% | 0,12% | - | US$34.339,37 | - |
| 4583 |  Floor Protocol FLC | US$0,003084 | -0,30% | -2,12% | - | US$34.218,39 | - |
| 4584 |  Pedro The Raccoon PEDRO | US$0,005099 | -4,02% | -17,63% | - | US$34.002,06 | - |
| 4585 |  Simon's Baby Cat SCAT | US$0,00004576 | 109,40% | 431,58% | - | US$34.255,56 | - |
| 4586 |  UPTOS UPTOS | US$0,00002885 | 3,98% | -45,42% | - | US$34.302,15 | - |
| 4587 |  canwifhat CAN | US$0,003231 | -13,11% | -13,59% | - | US$34.176,33 | - |
| 4588 |  Ring AI RING | US$0,03179 | 7,71% | -15,17% | - | US$34.377,86 | - |
| 4589 |  Advanced Project AUC | US$0,06066 | -1,27% | -12,43% | - | US$33.176,54 | - |
| 4590 |  Top Grass Club TGRASS | US$0,004063 | -2,98% | -30,49% | - | US$34.015,54 | - |
| 4591 |  Klever Finance KFI | US$0,7250 | -2,06% | -4,71% | - | US$34.532,41 | - |
| 4592 |  Defender Bot DFNDR | US$0,04132 | 18,00% | 5,58% | - | US$33.940,71 | - |
| 4593 |  Dogecoin DOGE | US$0,0008688 | 26,75% | -13,75% | - | US$33.946,28 | - |
| 4594 |  Wise Token WISE | US$0,2138 | 2,57% | 8,60% | - | US$33.845,05 | - |
| 4595 |  Verida VDA | US$0,01346 | 7,64% | 10,79% | - | US$33.638,68 | - |
| 4596 |  Astra DAO ASTRADAO | US$0,00000001000 | -12,68% | -42,80% | - | US$33.786,07 | - |
| 4597 |  Grizzly Honey GHNY | US$0,9957 | 12,79% | -31,46% | - | US$33.763,61 | - |
| 4598 |  Cat CAT | - | 2,41% | 0,23% | - | US$33.728,18 | - |
| 4599 |  AMADEUS AMADEUS | US$0,0001159 | -5,39% | -40,28% | - | US$32.379,95 | - |
| 4600 |  COFFEE COFFEE | US$0,02890 | -8,05% | 25,69% | - | US$32.204,22 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.