Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  WEWECOIN WEWE | US$0,00002920 | -6,84% | -40,76% | - | US$56.638,00 | - |
| 4302 |  Homestar Runner RUNNER | US$0,001444 | 61,92% | -42,86% | - | US$56.628,16 | - |
| 4303 |  OCADA.AI OCADA | US$0,03620 | -5,38% | -21,88% | - | US$56.516,75 | - |
| 4304 |  Hello Pets PET | US$0,03376 | -0,13% | -10,34% | - | US$56.340,28 | - |
| 4305 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,25% | 24,07% | - | US$56.051,03 | - |
| 4306 |  Navcoin NAV | US$0,02837 | -1,49% | -0,42% | - | US$56.521,84 | - |
| 4307 |  The Winkyverse WNK | US$0,0002280 | 3,60% | 4,89% | - | US$56.523,64 | - |
| 4308 |  Contango TANGO | US$0,04646 | -4,22% | 0,00% | - | US$56.213,79 | - |
| 4309 |  ZEBU ZEBU | US$0,0001966 | -0,96% | -14,09% | - | US$56.277,45 | - |
| 4310 |  Farmers World Wood FWW | US$0,000001130 | 1,58% | -5,15% | - | US$56.049,79 | - |
| 4311 |  Cardiocoin CRDC | US$0,0001236 | -0,04% | -0,35% | - | US$56.242,86 | - |
| 4312 |  Palmy PALMY | US$0,00004347 | 76,58% | 92,13% | - | US$55.957,09 | - |
| 4313 |  Monerium EUR emoney EURe | US$1,05 | 0,96% | -0,98% | - | US$56.019,43 | - |
| 4314 |  KicksPad KICKS | US$0,0001210 | -6,38% | -15,69% | - | US$55.689,51 | - |
| 4315 |  Crafting Finance CRF | US$0,0005638 | -1,05% | -2,30% | - | US$55.671,42 | - |
| 4316 |  BoringDAO BORING | US$0,0001082 | 12,48% | -61,24% | - | US$56.737,65 | - |
| 4317 |  Aegis Ai AEGIS | US$0,004551 | 5,25% | -2,67% | - | US$55.850,27 | - |
| 4318 |  ITC ITC | US$0,003441 | -0,76% | 1,03% | - | US$56.204,23 | - |
| 4319 |  Joltify JOLT | US$0,01771 | 4,07% | 1,73% | - | US$55.725,19 | - |
| 4320 |  Arbswap ARBS | US$0,00009962 | 1,40% | 6,11% | - | US$55.724,73 | - |
| 4321 |  go fu*k yourself. GFY | US$0,0000005100 | -0,83% | -26,65% | - | US$55.961,88 | - |
| 4322 |  WX Token WX | US$0,006900 | -10,21% | 5,24% | - | US$55.660,25 | - |
| 4323 |  XMax XMX | US$0,00001190 | -0,77% | 4,74% | - | US$55.665,94 | - |
| 4324 |  Revest Finance RVST | US$0,02241 | -6,72% | -15,19% | - | US$56.348,10 | - |
| 4325 |  Zambesigold ZGD | US$0,1752 | 4,15% | -2,16% | - | US$55.438,95 | - |
| 4326 |  QCHAIN QDT | US$0,001181 | -12,04% | -25,70% | - | US$55.058,18 | - |
| 4327 |  MPAA MPAA | US$0,0001152 | -7,29% | 19,21% | - | US$52.774,26 | - |
| 4328 |  Life LIFE | US$0,00009477 | -22,87% | 0,00% | - | US$54.707,13 | - |
| 4329 |  Sonne Finance SONNE | US$0,002020 | 0,74% | -2,85% | - | US$55.249,07 | - |
| 4330 |  TokenSight TKST | US$0,03680 | 2,12% | 7,87% | - | US$55.250,78 | - |
| 4331 |  DORK LORD DORKL | US$0,0003359 | 2,72% | -8,61% | - | US$55.486,93 | - |
| 4332 |  1Sol 1SOL | US$0,01102 | -2,57% | 11,34% | - | US$55.097,01 | - |
| 4333 |  Presidentexe $AIMAGA | US$0,0001685 | -23,65% | 0,00% | - | US$47.598,72 | - |
| 4334 |  BluesCrypto BLUES | US$0,001902 | 19,74% | 19,86% | - | US$55.525,90 | - |
| 4335 |  Your Future Exchange YFX | US$0,02414 | 2,27% | 1,67% | - | US$54.958,49 | - |
| 4336 |  GM Wagmi GM | US$0,000001280 | -0,07% | 22,76% | - | US$54.299,86 | - |
| 4337 |  Doomer DOOMER | US$0,001371 | 35,63% | 19,72% | - | US$53.696,65 | - |
| 4338 |  Gatsby GATSBY | US$0,00000001000 | -9,90% | -16,33% | - | US$54.639,53 | - |
| 4339 |  Kabosu Family KABOSU | US$0,0000006900 | -8,67% | -16,50% | - | US$54.743,74 | - |
| 4340 |  Du Rove's Wall WALL | US$0,04007 | 12,33% | -6,38% | - | US$54.774,41 | - |
| 4341 |  THECAT THECAT | US$0,0009401 | -0,49% | -65,25% | - | US$54.557,07 | - |
| 4342 |  Dopex DPX | US$11,09 | 2,78% | 3,93% | - | US$54.469,45 | - |
| 4343 |  IL CAPO OF CRYPTO CAPO | US$0,0001215 | -0,03% | 3,25% | - | US$54.443,11 | - |
| 4344 |  Tethys TETHYS | US$0,1212 | 38,65% | 63,13% | - | US$54.510,41 | - |
| 4345 |  Solana Classic SCLASSIC | US$0,006984 | -11,98% | 31,82% | - | US$54.310,31 | - |
| 4346 |  Celestial CELT | US$0,00002961 | 2,37% | 1,95% | - | US$54.278,09 | - |
| 4347 |  Metavault Trade MVX | US$0,8769 | 10,30% | 16,47% | - | US$54.187,82 | - |
| 4348 |  Astroport Classic ASTROC | US$0,0007532 | -2,19% | -14,83% | - | US$54.336,68 | - |
| 4349 |  Tomwifhat TWIF | US$0,0004916 | -1,80% | 25,90% | - | US$53.834,72 | - |
| 4350 |  LunchDAO LUNCH | US$0,0001142 | 0,44% | -0,41% | - | US$54.055,24 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.