Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SNAKE SNK | US$0,1254 | -0,15% | 0,32% | - | US$77.099,74 | - |
| 4102 |  Pixie PIX | US$0,00006880 | 10,98% | -4,30% | - | US$76.999,25 | - |
| 4103 |  Paragon PGN | US$0,01782 | 3,05% | 6,39% | - | US$78.646,95 | - |
| 4104 |  GPTVerse GPTV | US$0,0007236 | -0,94% | -19,04% | - | US$76.822,40 | - |
| 4105 |  Fine FINE | - | -3,79% | -25,43% | - | US$76.761,07 | - |
| 4106 |  Communis COM | - | 11,03% | -23,78% | - | US$76.185,01 | - |
| 4107 |  Hypersign Identity HID | US$0,01379 | -0,74% | -1,86% | - | US$76.021,73 | - |
| 4108 |  Poupe POUPE | US$0,005386 | 1,76% | 4,14% | - | US$75.854,17 | - |
| 4109 |  GTA Token GTA | US$0,8672 | 2,61% | -10,03% | - | US$74.112,27 | - |
| 4110 |  PELFORT $PELF | US$0,0002106 | -18,85% | -40,47% | - | US$73.183,68 | - |
| 4111 |  AI PEPE KING AIPEPE | - | 49,26% | 30,29% | - | US$74.762,09 | - |
| 4112 |  CATX CATX | US$0,0000003700 | 856,14% | 820,81% | - | US$75.397,24 | - |
| 4113 |  SpaceMine MINE | US$0,0007656 | -6,30% | -3,62% | - | US$75.308,33 | - |
| 4114 |  Magic Crystal MC | US$0,1275 | -8,21% | -8,31% | - | US$75.115,31 | - |
| 4115 |  Proteo DeFi PROTEO | US$0,1531 | 4,08% | 12,92% | - | US$76.854,36 | - |
| 4116 |  THORWallet TGT | US$0,01495 | -17,40% | -23,44% | - | US$75.152,97 | - |
| 4117 |  WDOT WDOT | US$8,52 | 28,50% | 49,27% | - | US$73.937,01 | - |
| 4118 |  4ART Coin 4ART | US$0,001812 | -4,75% | 17,62% | - | US$74.241,56 | - |
| 4119 |  Abraham Elite ABRA | US$0,08819 | -0,69% | -23,00% | - | US$74.450,93 | - |
| 4120 |  Medicle MDI | US$0,01090 | 4,92% | -41,71% | - | US$74.245,23 | - |
| 4121 |  Weave6 WX | US$0,0001888 | 4,65% | 68,72% | - | US$74.394,32 | - |
| 4122 |  IGUP (IguVerse) IGUP | US$0,0007481 | -0,57% | -2,74% | - | US$74.838,64 | - |
| 4123 |  Egoras Credit EGC | US$3,63 | 16,27% | 9,03% | - | US$74.719,80 | - |
| 4124 |  Meme Kombat MK | US$0,03555 | 5,44% | -10,52% | - | US$70.819,05 | - |
| 4125 |  eCredits ECS | US$0,001556 | 0,97% | -14,06% | - | US$74.258,77 | - |
| 4126 |  Aperture Finance APTR | US$0,01245 | 24,12% | -22,81% | - | US$73.914,57 | - |
| 4127 |  CasinoCoin CSC | US$0,0002413 | -17,55% | 4,24% | - | US$73.801,53 | - |
| 4128 |  Candy Pocket CANDY | US$0,0006909 | 6,45% | 4,10% | - | US$73.268,22 | - |
| 4129 |  TrumpCoin DJT | US$0,0002547 | 1,73% | -4,26% | - | US$73.838,78 | - |
| 4130 |  POGAI pogai | US$0,00001971 | 2,06% | -7,97% | - | US$73.403,01 | - |
| 4131 |  Conic Finance CNC | US$0,1501 | 11,58% | 8,75% | - | US$72.894,29 | - |
| 4132 |  Hebeto HBT | US$0,00001472 | 4,94% | 37,33% | - | US$73.431,14 | - |
| 4133 |  VyFinance VYFI | US$0,1019 | 4,29% | 51,11% | - | US$76.172,27 | - |
| 4134 |  Nexum NEXM | US$0,01120 | 3,68% | -5,31% | - | US$75.846,25 | - |
| 4135 |  Aura Network AURA | US$0,01023 | -2,12% | 10,03% | - | US$72.837,87 | - |
| 4136 |  1ex Trading Board 1EX | US$0,0006933 | 11,07% | 27,38% | - | US$72.234,30 | - |
| 4137 |  MEWING $MEWING | US$0,0007981 | -14,04% | -40,71% | - | US$72.187,31 | - |
| 4138 |  Intelly INTL | US$0,1312 | 0,45% | 0,53% | - | US$72.701,53 | - |
| 4139 |  Mog Coin(mogcoinspl.com) MOG | US$0,006297 | -57,54% | 0,00% | - | US$75.617,89 | - |
| 4140 |  Megaton Finance MEGA | US$0,04971 | 11,25% | 5,11% | - | US$72.562,45 | - |
| 4141 |  SpacePi (ETH) SPACEPI | - | 1,36% | -2,56% | - | US$72.192,04 | - |
| 4142 |  Department Of Government Efficiency D.O.G.E | US$0,00001174 | 5,75% | 4,44% | - | US$75.961,27 | - |
| 4143 |  SafeMoon V2 SFM | US$0,00003274 | 21,74% | 6,41% | - | US$69.040,50 | - |
| 4144 |  PROOF PROOF | US$0,08388 | 17,44% | 94,87% | - | US$72.190,12 | - |
| 4145 |  Love Monster LOVE | US$0,00002642 | 21,83% | 45,07% | - | US$69.204,90 | - |
| 4146 |  Netswap NETT | US$0,2333 | 27,61% | 28,01% | - | US$71.973,09 | - |
| 4147 |  Doric Network DRC | US$0,5330 | 0,28% | 0,00% | - | US$71.702,80 | - |
| 4148 |  MixMob MXM | US$0,009260 | -1,26% | 13,69% | - | US$71.568,57 | - |
| 4149 |  FLAKY FLAKY | US$0,0000003900 | 689,58% | 980,40% | - | US$71.273,93 | - |
| 4150 |  Cronos ID CROID | US$0,1126 | 3,42% | -10,75% | - | US$72.741,25 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.