Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Caprisun Monkey CAPRI | US$0,001653 | 45,37% | 10,83% | - | US$106.724 | - |
| 3952 |  Axioma Token AXT | US$1,64 | -2,57% | -15,86% | - | US$106.357 | - |
| 3953 |  AngelBlock THOL | US$0,009603 | 7,79% | 56,78% | - | US$107.330 | - |
| 3954 |  LFIT LFIT | US$1,30 | -1,59% | -25,18% | - | US$105.981 | - |
| 3955 |  Mobile Liquidity MOLI | US$0,09593 | 15,32% | -1,53% | - | US$106.267 | - |
| 3956 |  Harold HAROLD | US$0,001452 | -12,03% | -28,24% | - | US$106.718 | - |
| 3957 |  WJEWEL WJEWEL | US$0,1412 | 6,37% | 17,61% | - | US$106.738 | - |
| 3958 |  HydraDX HDX | US$0,01618 | -2,13% | 58,81% | - | US$106.581 | - |
| 3959 |  VTRADING VT | US$0,02410 | -5,27% | -2,70% | - | US$106.088 | - |
| 3960 |  UbitEx UB | US$2,59 | 3,83% | 9,09% | - | US$105.712 | - |
| 3961 |  Bork BORK | US$0,01416 | 8,15% | 8,04% | - | US$108.998 | - |
| 3962 |  Panther Protocol ZKP | US$0,009161 | -0,87% | -16,24% | - | US$104.262 | - |
| 3963 |  Virtual Tourist VT | US$0,01036 | 6,43% | 16,09% | - | US$104.999 | - |
| 3964 |  Moonwell Apollo MFAM | US$0,02025 | 66,26% | 68,73% | - | US$93.029,85 | - |
| 3965 |  Silent Notary UBSN | US$0,000006970 | 5,83% | 6,79% | - | US$105.441 | - |
| 3966 |  AndyBlast ANDY | US$0,04119 | -16,55% | -11,29% | - | US$102.670 | - |
| 3967 |  eMetals MTLS | US$0,09109 | -7,84% | -0,28% | - | US$103.966 | - |
| 3968 |  ScarQuest SCAR | US$0,001314 | 2,51% | 5,29% | - | US$101.200 | - |
| 3969 |  Nugget Trap Gold Token NGTG$$ | US$0,9041 | -16,16% | -12,30% | - | US$103.478 | - |
| 3970 |  SedraCoin SDR | US$0,0001183 | -2,44% | -16,41% | - | US$97.401,47 | - |
| 3971 |  Ethical Finance ETHI | US$0,0007192 | 0,33% | 2,27% | - | US$103.175 | - |
| 3972 |  Corn CORN | US$0,007941 | -2,98% | 186,58% | - | US$100.147 | - |
| 3973 |  Egochain EGAX | US$0,7414 | -10,97% | -18,38% | - | US$104.603 | - |
| 3974 |  SEOR Network SEOR | US$0,0005800 | 6,80% | -16,56% | - | US$102.489 | - |
| 3975 |  Shirushi Coin SISC | US$0,3110 | 2,56% | 4,97% | - | US$102.616 | - |
| 3976 |  Alita Finance ALI | US$0,03158 | 1,42% | 3,16% | - | US$106.182 | - |
| 3977 |  BitShiba SHIBA | - | 27,85% | 24,37% | - | US$104.260 | - |
| 3978 |  Roseon ROSX | US$0,005041 | 0,34% | -0,62% | - | US$100.923 | - |
| 3979 |  INFERNO INF | US$0,000001190 | 8,08% | -21,11% | - | US$104.443 | - |
| 3980 |  Monkey Pox POX | US$0,02923 | -5,07% | 58,17% | - | US$99.451,13 | - |
| 3981 |  Solnic SOLNIC | US$0,004895 | 7,99% | -1,69% | - | US$101.712 | - |
| 3982 |  KCAL KCAL | US$0,04488 | 1,93% | 24,53% | - | US$101.289 | - |
| 3983 |  Relation Labs REL | US$0,0006190 | 39,80% | 64,94% | - | US$103.244 | - |
| 3984 |  Wrapped AyeAyeCoin WAAC | US$1,93 | 16,21% | 20,10% | - | US$100.850 | - |
| 3985 |  Game Coin GMEX | US$0,00008990 | 5,21% | -53,70% | - | US$100.563 | - |
| 3986 |  SAINO SIO | US$0,3457 | 11,52% | 1,65% | - | US$100.681 | - |
| 3987 |  Brett On ETH BRETT | US$0,02456 | -21,43% | -36,02% | - | US$100.257 | - |
| 3988 |  Carbify CBY | US$0,3844 | 0,11% | -6,67% | - | US$99.798,28 | - |
| 3989 |  Ordify ORFY | US$0,04685 | -2,63% | -2,12% | - | US$100.119 | - |
| 3990 |  Marscoin MARS | US$0,07633 | -0,01% | 0,07% | - | US$98.947,96 | - |
| 3991 |  WIFLAMA WFLAMA | US$0,00004847 | 23,93% | 34,10% | - | US$99.810,43 | - |
| 3992 |  Prisma Finance PRISMA | US$0,03267 | 21,40% | 68,95% | - | US$99.579,86 | - |
| 3993 |  DOVU DOVU | US$0,0009412 | 7,26% | 111,04% | - | US$99.464,26 | - |
| 3994 |  CoinNavigator CNG | US$5,87 | -1,21% | 8,05% | - | US$99.191,60 | - |
| 3995 |  Acala ASEED | US$0,6968 | 80,22% | 94,80% | - | US$100.539 | - |
| 3996 |  Equilibrium Games EQ | US$0,02895 | -0,35% | 67,46% | - | US$98.533,57 | - |
| 3997 |  Italian National Football Team Fan Token ITA | US$0,9181 | 0,86% | -1,86% | - | US$90.589,81 | - |
| 3998 |  ARCS ARX | US$0,0008661 | 1,77% | 6,78% | - | US$96.584,64 | - |
| 3999 |  Labrador LABRA | US$0,001452 | 1,17% | 1,11% | - | US$96.756,76 | - |
| 4000 |  MuziKoin MZK | US$0,005207 | 0,08% | -2,37% | - | US$97.491,33 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.