Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Angle Protocol EURA | US$1,05 | 0,74% | -0,88% | - | US$148.045 | - |
| 3802 |  JANI JANI | US$0,001479 | -1,62% | 0,80% | - | US$147.742 | - |
| 3803 |  PepeBull BEEF | - | -0,70% | -4,19% | - | US$148.338 | - |
| 3804 |  Toad Killer $TOAD | US$0,00000001000 | 40,53% | 72,80% | - | US$147.395 | - |
| 3805 |  Cyber Arena CAT | US$0,0004691 | -4,41% | 1,90% | - | US$148.499 | - |
| 3806 |  Dogeclub DOGC | US$0,00000001000 | 63,47% | 169,39% | - | US$146.241 | - |
| 3807 |  NetZero NZERO | US$0,0007822 | -5,63% | 38,41% | - | US$145.616 | - |
| 3808 |  Icy IC | US$0,00004214 | -6,04% | -19,89% | - | US$146.585 | - |
| 3809 |  Gems GEM | US$0,00008667 | 49,60% | 40,22% | - | US$145.518 | - |
| 3810 |  Fieres FIERO | US$0,9021 | 0,07% | 1,18% | - | US$146.275 | - |
| 3811 |  Syncvault SVTS | US$0,1824 | -0,50% | 18,22% | - | US$145.466 | - |
| 3812 |  Hydro Protocol HDRO | US$0,04253 | 0,61% | -0,43% | - | US$147.018 | - |
| 3813 |  Ajna Protocol AJNA | US$0,01062 | -0,19% | 7,97% | - | US$144.991 | - |
| 3814 |  Intern INTERN | US$0,001992 | -21,05% | 0,00% | - | US$144.095 | - |
| 3815 |  President Trump 47 | US$0,001061 | -13,04% | 15,12% | - | US$145.380 | - |
| 3816 |  FreeTrump TRUMP | US$0,001156 | 11,13% | -14,84% | - | US$141.151 | - |
| 3817 |  NexQloud NXQ | US$33,13 | -0,01% | 0,05% | - | US$143.656 | - |
| 3818 |  KAKAXA KAKAXA | US$0,003958 | 40,14% | 4,14% | - | US$143.293 | - |
| 3819 |  Alaska ALASKA | US$0,004805 | -21,33% | -16,59% | - | US$143.985 | - |
| 3820 |  NALS (Ordinals) NALS | US$0,05781 | 8,06% | 10,76% | - | US$143.235 | - |
| 3821 |  xSUSHI XSUSHI | US$1,57 | 29,23% | 36,11% | - | US$145.544 | - |
| 3822 |  Metahorse Unity MUNITY | US$0,006087 | 7,74% | 3,73% | - | US$142.323 | - |
| 3823 |  UDAO UDAO | US$0,1329 | -6,04% | -1,87% | - | US$140.884 | - |
| 3824 |  Idexo Token IDO | US$0,02202 | -0,01% | -24,34% | - | US$141.761 | - |
| 3825 |  Clap Cat CLAP | US$0,003077 | 10,41% | -22,79% | - | US$142.433 | - |
| 3826 |  Chimpzee CHMPZ | US$0,00003539 | 12,20% | 6,27% | - | US$145.649 | - |
| 3827 |  Youclout YCT | US$0,00004655 | 3,77% | 3,88% | - | US$140.610 | - |
| 3828 |  LEOX LEOX | US$0,3439 | 22,79% | 37,10% | - | US$140.270 | - |
| 3829 |  Neiro Inu NEIROINU | US$0,00000007000 | 11,11% | 0,39% | - | US$140.505 | - |
| 3830 |  Raini Studios Token RST | US$0,007773 | -13,93% | -26,27% | - | US$141.047 | - |
| 3831 |  Silver Token XAGX | US$30,56 | -1,72% | 4,42% | - | US$140.889 | - |
| 3832 |  Utgard UTG | US$0,001999 | 94,36% | 87,31% | - | US$140.157 | - |
| 3833 |  NeiroWifHat NEIROH | US$0,0003294 | 0,02% | 81,52% | - | US$138.403 | - |
| 3834 |  Staked ICX sICX | US$0,2453 | 5,16% | 16,66% | - | US$140.798 | - |
| 3835 |  PokerFi POKERFI | US$0,00008919 | 6,80% | -22,66% | - | US$139.674 | - |
| 3836 |  Dither AI DITH | US$0,08210 | -0,54% | 66,63% | - | US$139.680 | - |
| 3837 |  BISOSwap BISO | US$0,001785 | -4,92% | 23,84% | - | US$140.486 | - |
| 3838 |  Ryo Currency RYO | US$0,01229 | -1,93% | -6,85% | - | US$137.777 | - |
| 3839 |  Genesys GSYS | US$0,1719 | 8,68% | 20,85% | - | US$139.619 | - |
| 3840 |  FluidTokens FLDT | US$0,3260 | 12,13% | 63,62% | - | US$138.487 | - |
| 3841 |  HARRIS (kamala.vip) KAMALA | US$0,00002323 | -6,83% | -77,44% | - | US$129.699 | - |
| 3842 |  Green Bitcoin GBTC | US$0,2556 | 4,10% | 18,36% | - | US$138.527 | - |
| 3843 |  Oracle Cat ORACLE | US$0,00006156 | 1,47% | 17,49% | - | US$137.649 | - |
| 3844 |  Scuba Dog SCUBA | US$0,0003843 | -3,76% | -29,72% | - | US$139.640 | - |
| 3845 |  NEWM NEWM | US$0,002085 | 4,20% | 18,00% | - | US$137.092 | - |
| 3846 |  OBI Real Estate OBICOIN | US$0,02050 | -2,36% | -42,91% | - | US$137.614 | - |
| 3847 |  GM Holding GM | US$0,00006124 | -20,40% | -20,70% | - | US$136.001 | - |
| 3848 |  ZetaEarn STZETA | US$0,7248 | 7,32% | -5,98% | - | US$135.723 | - |
| 3849 |  Pontoon TOON | US$0,00001401 | -2,11% | -2,03% | - | US$130.645 | - |
| 3850 |  shoki SOK | US$0,0008900 | 9,10% | 206,03% | - | US$138.635 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.