Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DeDust DUST | US$3,73 | -0,32% | -4,43% | - | US$198.017 | - |
| 3652 |  Karlsen KLS | US$0,0008062 | 0,82% | 2,95% | - | US$199.158 | - |
| 3653 |  ParkCoin KPK | US$1,14 | -0,25% | 3,64% | - | US$197.637 | - |
| 3654 |  Agents AI AGENT | US$0,001621 | 6,05% | 0,00% | - | US$197.398 | - |
| 3655 |  SpecialMetalX SMETX | US$1,41 | 0,07% | 0,09% | - | US$196.976 | - |
| 3656 |  APEcoin.dev APE | US$1,30 | 7,05% | 12,92% | - | US$198.949 | - |
| 3657 |  lilpump LILPUMP | US$0,0006657 | -9,30% | 23,86% | - | US$195.869 | - |
| 3658 |  Baby Pnut BABYPNUT | US$0,0004410 | 7,77% | -92,15% | - | US$184.002 | - |
| 3659 |  Elonia Trump ELONIA | US$0,00009182 | 16,42% | 0,00% | - | US$195.967 | - |
| 3660 |  infraX INFRA | US$12,97 | -3,99% | -18,48% | - | US$195.493 | - |
| 3661 |  GHOAD GHOAD | US$0,002053 | -7,89% | 58,35% | - | US$194.743 | - |
| 3662 |  Gochujangcoin GOCHU | US$0,000001040 | -1,42% | -0,35% | - | US$195.126 | - |
| 3663 |  STASH INU STASH | US$0,0001973 | -3,25% | -13,88% | - | US$195.240 | - |
| 3664 |  Panther Ai PAI | US$0,08479 | 4,12% | 13,52% | - | US$194.341 | - |
| 3665 |  Newton NEW | US$0,00004449 | 1,06% | 10,51% | - | US$193.682 | - |
| 3666 |  Big Coin BCX | US$0,1524 | 0,46% | 4,59% | - | US$192.720 | - |
| 3667 |  KiteAI KITEAI | US$0,000002500 | 7,69% | -28,71% | - | US$193.057 | - |
| 3668 |  Lunarlens coin LUNARLENS | US$0,004400 | 8,28% | -5,13% | - | US$192.439 | - |
| 3669 |  Kryptonite SEILOR | US$0,02105 | 6,65% | -14,08% | - | US$198.348 | - |
| 3670 |  TOMCoin TOM | US$0,0004080 | -6,64% | 14,02% | - | US$190.455 | - |
| 3671 |  Vera VERA | US$0,0002472 | 0,39% | 0,07% | - | US$190.635 | - |
| 3672 |  Outlanders LAND | US$0,004017 | 15,35% | -29,73% | - | US$190.290 | - |
| 3673 |  Wall Street Baby WSB | US$0,00000001000 | 1,08% | -9,17% | - | US$194.336 | - |
| 3674 |  Kim Exchange KIM | US$0,009614 | 0,60% | 20,73% | - | US$190.088 | - |
| 3675 |  Kingaru KRU | US$0,006019 | 0,60% | -42,61% | - | US$188.855 | - |
| 3676 |  Waterfall WATER | US$0,007995 | -8,12% | 11,94% | - | US$189.405 | - |
| 3677 |  Ore (v2) ORE | US$45,90 | -8,70% | 37,35% | - | US$192.175 | - |
| 3678 |  Hubble Protocol HBB | US$0,06611 | 5,24% | 4,13% | - | US$189.310 | - |
| 3679 |  Peanie PEANIE | US$0,001935 | -7,15% | -35,77% | - | US$187.765 | - |
| 3680 |  KabosuCoin (ERC) KABOSU | US$0,000001110 | -8,39% | -37,59% | - | US$186.347 | - |
| 3681 |  Rabi RABI | US$0,4511 | -1,07% | -3,02% | - | US$185.885 | - |
| 3682 |  Overnight OVN | US$3,13 | -12,68% | -37,22% | - | US$193.103 | - |
| 3683 |  Mar3 AI MAR3 | US$0,0001992 | 5,86% | -6,66% | - | US$184.442 | - |
| 3684 |  Shork SHORK | US$0,0003508 | -45,17% | -79,37% | - | US$184.983 | - |
| 3685 |  IMARO IMARO | US$0,004332 | -5,02% | 4,10% | - | US$179.337 | - |
| 3686 |  Voltage Finance VOLT | US$0,00008555 | 0,74% | -12,71% | - | US$183.246 | - |
| 3687 |  ADA ADASOL | US$0,001314 | -2,21% | -20,94% | - | US$182.056 | - |
| 3688 |  Snapmuse.io SMX | US$0,002836 | -0,80% | -9,96% | - | US$180.524 | - |
| 3689 |  TIME $TIME | US$0,000001330 | 1,31% | 3,47% | - | US$181.271 | - |
| 3690 |  SingSing SING | US$0,01005 | -4,23% | 0,00% | - | US$180.258 | - |
| 3691 |  Massa MAS | US$0,04881 | 5,68% | 58,12% | - | US$180.239 | - |
| 3692 |  48 Club Token KOGE | US$21,96 | 1,57% | -1,60% | - | US$173.998 | - |
| 3693 |  Dynasty Coin DNY | US$0,9565 | 0,07% | -1,20% | - | US$179.705 | - |
| 3694 |  Unlighted ULD | US$0,0001393 | 4,56% | -13,57% | - | US$179.271 | - |
| 3695 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,007499 | -7,98% | -42,47% | - | US$185.892 | - |
| 3696 |  SadCat SAD | US$0,002956 | -14,19% | -44,50% | - | US$179.092 | - |
| 3697 |  EMAIL Token EMT | US$0,01096 | 9,16% | -15,87% | - | US$179.915 | - |
| 3698 |  Indigo Protocol - iBTC IBTC | US$105.819 | 0,69% | 23,53% | - | US$181.913 | - |
| 3699 |  Saber SBR | US$0,002168 | 3,00% | -12,12% | - | US$181.653 | - |
| 3700 |  mondo MONDO | US$0,0002283 | -20,12% | -58,64% | - | US$177.834 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.