Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Autonio NIOX | US$0,001126 | 0,23% | 5,33% | - | US$285.033 | - |
| 3502 |  Frox FROX | US$0,02644 | 12,37% | 0,00% | - | US$282.646 | - |
| 3503 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001797 | -5,38% | 4,91% | - | US$287.998 | - |
| 3504 |  Beers BEER | US$0,06443 | 136,43% | 41,00% | - | US$285.277 | - |
| 3505 |  SuiPad SUIP | US$0,07146 | -2,64% | -14,88% | - | US$284.879 | - |
| 3506 |  Nelore Coin NLC | US$0,0003435 | 0,01% | -8,24% | - | US$283.959 | - |
| 3507 |  Bitcat BTCAT | US$0,003975 | -12,73% | -3,99% | - | US$282.802 | - |
| 3508 |  Bretter Brett BRETT | US$0,00001414 | 4,74% | -9,25% | - | US$285.932 | - |
| 3509 |  LANDWOLF (AVAX) WOLF | US$0,00001247 | 5,73% | -12,67% | - | US$281.469 | - |
| 3510 |  Aerobud AEROBUD | US$0,008667 | 16,39% | 33,97% | - | US$281.609 | - |
| 3511 |  enqAI enqAI | US$0,02071 | 8,52% | 15,62% | - | US$278.151 | - |
| 3512 |  Capverse CAP | US$0,05511 | 5,19% | 7,35% | - | US$278.486 | - |
| 3513 |  Coin6900 COIN | US$0,001326 | 8,81% | -8,61% | - | US$270.501 | - |
| 3514 |  Quantlytica QTLX | US$0,05585 | -9,92% | -22,62% | - | US$275.401 | - |
| 3515 |  Medifakt FAKT | US$0,0006021 | 1,01% | 8,03% | - | US$276.981 | - |
| 3516 |  Chumbi Valley CHMB | US$0,0001711 | 6,08% | -16,00% | - | US$275.833 | - |
| 3517 |  300FIT NETWORK FIT | US$0,0005073 | 1,19% | 7,53% | - | US$272.116 | - |
| 3518 |  HBARX HBARX | US$0,1995 | 4,48% | 68,30% | - | US$272.893 | - |
| 3519 |  aUSDT aUSDT | US$0,9984 | 0,19% | -0,10% | - | US$272.446 | - |
| 3520 |  ecoterra ECOTERRA | US$0,0005399 | 1,98% | 2,97% | - | US$270.467 | - |
| 3521 |  Dovi(Ordinals) Dovi | US$0,06017 | -3,57% | -4,43% | - | US$267.508 | - |
| 3522 |  TruthFi TRUTHFI | - | 0,00% | 0,00% | - | US$267.499 | - |
| 3523 |  cats (Ordinals) cats | US$0,00003642 | 2,77% | -9,92% | - | US$267.751 | - |
| 3524 |  Black Whale xXx | US$3,17 | -1,51% | -0,21% | - | US$267.241 | - |
| 3525 |  THORSwap THOR | US$0,1903 | 1,46% | -5,73% | - | US$265.522 | - |
| 3526 |  Runesterminal RUNI | US$0,2071 | -3,40% | -19,53% | - | US$267.082 | - |
| 3527 |  Vow VOW | US$0,1095 | -1,20% | 4,01% | - | US$265.982 | - |
| 3528 |  LUCI LUCI | US$0,003974 | -10,73% | -33,79% | - | US$264.764 | - |
| 3529 |  OpenServ SERV | US$0,01017 | -2,81% | -0,46% | - | US$264.401 | - |
| 3530 |  AvocadoCoin AVDO | US$1.437,32 | 7,70% | 38,98% | - | US$261.953 | - |
| 3531 |  SoonVerse SOON | US$0,005073 | 17,65% | 1,17% | - | US$258.887 | - |
| 3532 |  Bueno BUENO | US$0,002717 | -11,89% | 0,00% | - | US$260.367 | - |
| 3533 |  Unseen UNCN | US$0,6582 | -0,09% | 9,75% | - | US$260.988 | - |
| 3534 |  Pepe Coin PEPE | US$0,00000001000 | -9,51% | 70,38% | - | US$260.289 | - |
| 3535 |  PRIVATEUM GLOBAL PRI | US$5,33 | 3,42% | 2,29% | - | US$258.079 | - |
| 3536 |  StarSlax SSLX | US$0,003154 | 18,47% | 37,53% | - | US$264.684 | - |
| 3537 |  Hyper Pay HPY | US$0,0003417 | -3,16% | -8,76% | - | US$256.450 | - |
| 3538 |  Octavia AI VIA | US$0,05073 | 11,91% | -19,43% | - | US$263.387 | - |
| 3539 |  Agoric BLD | US$0,1052 | 7,28% | 36,66% | - | US$256.568 | - |
| 3540 |  Costco Hot Dog COST | US$0,006844 | -1,92% | 2,57% | - | US$257.977 | - |
| 3541 |  Omega 3 O3 | - | 0,00% | 0,00% | - | US$251.496 | - |
| 3542 |  Ness LAB NESS | US$0,03986 | 0,10% | 8,82% | - | US$255.156 | - |
| 3543 |  Globiance Exchange Token GBEX | US$0,00000001000 | 6,38% | 5,02% | - | US$253.203 | - |
| 3544 |  Mixin XIN | US$149,17 | 4,61% | 32,38% | - | US$252.257 | - |
| 3545 |  Bitcoiva BCA | US$8,18 | 11,04% | 35,54% | - | US$251.937 | - |
| 3546 |  RGAMES RGAME | US$0,0007616 | 8,06% | 34,35% | - | US$251.337 | - |
| 3547 |  BOYS CLUB | US$0,0005993 | -6,39% | 20,20% | - | US$250.201 | - |
| 3548 |  Tyler TYLER | US$0,002592 | -6,44% | 131,99% | - | US$251.832 | - |
| 3549 |  Betfin BET | US$0,0001592 | -84,86% | -88,47% | - | US$257.451 | - |
| 3550 |  KittyCake KCAKE | US$0,000001780 | 2,95% | 4,78% | - | US$247.535 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.