Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Dog Wif Nunchucks NINJA | US$0,01728 | -13,48% | -3,30% | - | US$176.869 | - |
| 3702 |  Dork Lord DORKY | US$0,06703 | 0,53% | -2,72% | - | US$166.650 | - |
| 3703 |  Argocoin AGC | US$0,3013 | -11,13% | -0,64% | - | US$173.486 | - |
| 3704 |  todd TODD | US$0,0009716 | -21,68% | -55,66% | - | US$180.251 | - |
| 3705 |  El Hippo HIPP | - | 2,54% | -46,32% | - | US$175.132 | - |
| 3706 |  Marso.Tech MARSO | US$0,001093 | -0,70% | 0,00% | - | US$175.235 | - |
| 3707 |  DOGE on Solana SDOGE | US$0,001067 | -20,22% | -15,01% | - | US$176.561 | - |
| 3708 |  Cryptopia TOS | US$0,0004230 | 5,36% | -23,94% | - | US$174.785 | - |
| 3709 |  Pepecoin PEP | US$0,0002845 | 6,07% | 174,88% | - | US$174.874 | - |
| 3710 |  walter WALTER | US$0,001353 | -2,94% | -26,82% | - | US$172.817 | - |
| 3711 |  PUGGY Coin PUGGY | US$0,000001100 | 1,80% | -22,36% | - | US$172.747 | - |
| 3712 |  Crown Token CROWN | US$0,7727 | -5,78% | -3,66% | - | US$172.637 | - |
| 3713 |  BOOK OF BILLIONAIRES BOBE | US$0,001422 | -11,98% | 2,62% | - | US$170.679 | - |
| 3714 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1294 | -8,79% | -10,69% | - | US$171.537 | - |
| 3715 |  DeepFakeAI FAKEAI | US$0,008268 | 9,50% | -2,28% | - | US$170.927 | - |
| 3716 |  toby TOBY | US$0,00000005000 | 5,55% | -5,51% | - | US$171.184 | - |
| 3717 |  FROG FROG | US$0,0002946 | -17,95% | 0,00% | - | US$171.612 | - |
| 3718 |  Solbank SB | US$22,15 | -28,14% | -51,09% | - | US$172.522 | - |
| 3719 |  Just Some Chill Guys CHILLGUYS | US$0,00005198 | -65,66% | 0,00% | - | US$170.527 | - |
| 3720 |  Lumi Finance LUAUSD LUAUSD | US$1,03 | 2,18% | 2,48% | - | US$170.440 | - |
| 3721 |  Phoenic PNIC | US$0,04076 | -2,00% | -30,10% | - | US$168.523 | - |
| 3722 |  Chasm CAI | US$0,1039 | 6,11% | 32,52% | - | US$172.007 | - |
| 3723 |  Chinu CHINU | US$0,0002100 | 3,91% | -11,71% | - | US$168.416 | - |
| 3724 |  HELPER COIN HLPR | US$3,41 | 1,24% | 50,29% | - | US$166.613 | - |
| 3725 |  Shibsol SHIB | US$0,0000005700 | 36,90% | 62,75% | - | US$168.281 | - |
| 3726 |  Patex PATEX | US$0,6957 | 10,16% | -13,07% | - | US$168.073 | - |
| 3727 |  Source SOURCE | US$0,001791 | -1,43% | 35,76% | - | US$167.273 | - |
| 3728 |  Sharp SHARP | US$0,008336 | 1,93% | -6,38% | - | US$166.306 | - |
| 3729 |  Wolf Wif BALLZ | US$0,0003403 | -6,90% | -4,42% | - | US$166.974 | - |
| 3730 |  Thing THING | US$0,00000005000 | 1,31% | 7,60% | - | US$166.582 | - |
| 3731 |  GoldenRat RATS | US$0,000001350 | 60,10% | 54,49% | - | US$165.516 | - |
| 3732 |  Picasso PICA | US$0,0006143 | 0,65% | 3,23% | - | US$166.310 | - |
| 3733 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,01% | 0,07% | - | US$169.902 | - |
| 3734 |  Realy REAL | US$0,02643 | -6,13% | 3,12% | - | US$165.788 | - |
| 3735 |  CUTTLEFISHY CUUT | US$0,0001896 | -40,10% | 0,00% | - | US$164.626 | - |
| 3736 |  LOTUS LOTUS | US$0,02791 | 14,17% | -26,71% | - | US$159.521 | - |
| 3737 |  Torah Network VP | US$0,01753 | 2,85% | 32,33% | - | US$163.429 | - |
| 3738 |  Hachiko HACHI | US$0,0004527 | -2,46% | -18,10% | - | US$167.687 | - |
| 3739 |  Balls of Fate BOF | US$0,004278 | -0,09% | -26,49% | - | US$168.057 | - |
| 3740 |  Crazy Frog CRAZY | US$0,0001841 | 3,42% | 1,76% | - | US$163.425 | - |
| 3741 |  Platform of meme coins PAYU | - | -1,30% | 3,80% | - | US$163.341 | - |
| 3742 |  Shadow Node SVPN | US$0,003208 | 33,99% | -14,52% | - | US$162.889 | - |
| 3743 |  piin (Ordinals) PIIN | US$0,00007584 | -0,71% | -12,54% | - | US$160.834 | - |
| 3744 |  DaoVerse DVRS | US$0,00005296 | 0,01% | 0,09% | - | US$163.151 | - |
| 3745 |  OneMillionDollars OMD | US$0,0006788 | -10,52% | -15,29% | - | US$167.569 | - |
| 3746 |  ROCK ROCK | US$0,0002125 | 25,70% | -42,98% | - | US$164.036 | - |
| 3747 |  MATAR AI MATAR | US$0,5339 | -8,78% | -34,52% | - | US$161.915 | - |
| 3748 |  sudoswap SUDO | US$0,1260 | -6,85% | -9,32% | - | US$160.966 | - |
| 3749 |  The Innovation Game TIG | US$1,97 | -2,90% | 0,00% | - | US$173.102 | - |
| 3750 |  Smiling Dolphin MIHARU | US$0,002983 | -4,80% | -11,21% | - | US$161.739 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.