Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kasper the Ghost of Kaspa KASPER | US$0,0003666 | -3,23% | -7,92% | - | US$247.886 | - |
| 3552 |  Legacy Media Killer X | US$0,06883 | -23,30% | -72,33% | - | US$244.491 | - |
| 3553 |  Brett (SOL) BRETT | US$0,003981 | 17,98% | -6,94% | - | US$248.979 | - |
| 3554 |  Olea Token OLEA | US$0,01170 | 2,68% | -6,32% | - | US$237.338 | - |
| 3555 |  BNB DOG INU BNBDOG | - | -0,85% | -0,75% | - | US$245.231 | - |
| 3556 |  America Pac PAC | US$0,001704 | -22,96% | -45,58% | - | US$244.781 | - |
| 3557 |  Guru Network GURU | US$0,02658 | 7,46% | 19,69% | - | US$243.517 | - |
| 3558 |  Fame MMA FAME | US$0,0002803 | 1,62% | -13,52% | - | US$241.288 | - |
| 3559 |  Capybara CAPY | US$0,002670 | -58,94% | 129,38% | - | US$258.682 | - |
| 3560 |  Nuklai NAI | US$0,007261 | 4,26% | -6,66% | - | US$242.774 | - |
| 3561 |  dogi DOGI | US$1,17 | 0,35% | -27,07% | - | US$245.256 | - |
| 3562 |  CPCoin CPC | US$0,1133 | 2,06% | -36,97% | - | US$242.078 | - |
| 3563 |  Decentralized USD (DefiChain) DUSD | US$0,08024 | -46,82% | -23,29% | - | US$241.250 | - |
| 3564 |  melo MELO | US$0,000003700 | 18,55% | 12,29% | - | US$240.251 | - |
| 3565 |  Iron Fish IRON | US$0,4330 | 0,17% | 11,81% | - | US$238.826 | - |
| 3566 |  Best Patent BPT | US$0,08214 | 0,01% | 0,01% | - | US$237.827 | - |
| 3567 |  OrangeDX O4DX | US$0,02136 | 0,85% | 22,08% | - | US$240.164 | - |
| 3568 |  Patriot PATRIOT | US$0,0004390 | 11,48% | -24,15% | - | US$235.749 | - |
| 3569 |  4-CHAN 4CHAN | - | -0,17% | 6,39% | - | US$231.722 | - |
| 3570 |  Vela Exchange VELA | US$0,02387 | 1,37% | -5,49% | - | US$234.709 | - |
| 3571 |  Good Games Guild GGG | US$0,03783 | 6,31% | 1,89% | - | US$237.158 | - |
| 3572 |  MikeToken MKT | - | 0,51% | 4,24% | - | US$234.872 | - |
| 3573 |  Talentum TAL | US$263,62 | -2,84% | -41,36% | - | US$235.965 | - |
| 3574 |  TendaCoin TND | - | -0,02% | -5,53% | - | US$235.019 | - |
| 3575 |  Code Token $CODE | US$0,000003100 | 30,34% | 210,77% | - | US$235.788 | - |
| 3576 |  Bit.Store STORE | US$0,01152 | 27,83% | -0,27% | - | US$234.229 | - |
| 3577 |  Wasder WAS | US$0,001228 | 21,00% | 6,53% | - | US$234.849 | - |
| 3578 |  U Coin U | US$0,05659 | 0,30% | 17,92% | - | US$233.560 | - |
| 3579 |  Sanko GameCorp DMT | US$59,39 | -3,72% | 5,76% | - | US$230.851 | - |
| 3580 |  BITCOIN FUTURE BTCF | US$0,1018 | -0,01% | 0,14% | - | US$230.565 | - |
| 3581 |  EUROe Stablecoin EUROE | US$1,05 | 0,01% | -0,90% | - | US$228.411 | - |
| 3582 |  Enigma ENG | US$0,02296 | 85,64% | 99,75% | - | US$227.717 | - |
| 3583 |  FIGHT FIGHT | US$0,0002571 | -6,45% | -14,21% | - | US$227.483 | - |
| 3584 |  ChompCoin CHOMP | US$0,1936 | 15,75% | -23,08% | - | US$227.042 | - |
| 3585 |  Gram GRAM | US$0,004297 | 16,61% | 0,12% | - | US$226.792 | - |
| 3586 |  XUSD XUSD | US$1,00 | 0,20% | 0,30% | - | US$226.829 | - |
| 3587 |  BOBER BOBER | US$0,001107 | -1,14% | 51,37% | - | US$234.113 | - |
| 3588 |  SolTradingBot STBOT | US$0,001898 | 60,63% | 49,94% | - | US$225.821 | - |
| 3589 |  Truebit TRU | US$0,1783 | 2,89% | 6,83% | - | US$226.049 | - |
| 3590 | ![Truflation [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30434.png){kind=small} Truflation [Old] TRUF | US$0,07133 | 1,69% | -13,87% | - | US$229.303 | - |
| 3591 |  PLT PLT | US$0,04078 | 2,21% | 2,93% | - | US$224.973 | - |
| 3592 |  Wicked WICKED | US$0,002691 | 63,87% | 36,07% | - | US$222.013 | - |
| 3593 |  Loop Network LOOP | US$0,02554 | 10,31% | -9,70% | - | US$223.907 | - |
| 3594 |  Ready to Fight RTF | US$0,02999 | -2,14% | -3,48% | - | US$223.369 | - |
| 3595 |  Bullieverse $BULL | US$0,002669 | 5,37% | -6,91% | - | US$218.450 | - |
| 3596 |  Baby Bitcoin BBTC | US$0,001093 | 1,01% | -2,85% | - | US$225.766 | - |
| 3597 |  Inery $INR | US$0,01539 | -11,24% | -17,04% | - | US$224.003 | - |
| 3598 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.488,12 | 2,77% | 7,69% | - | US$222.069 | - |
| 3599 |  UniFi Protocol UP | US$0,03136 | 31,68% | 4,51% | - | US$228.299 | - |
| 3600 |  Base Terminal BASEX | US$0,002573 | 27,98% | 29,62% | - | US$218.090 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.