Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  METAHUB FINANCE MEN | US$0,1656 | 5,83% | 93,73% | - | US$385.595 | - |
| 3402 |  Pi PI | US$84,51 | -3,87% | 53,61% | - | US$385.782 | - |
| 3403 |  RichRabbit RABBIT | US$0,03545 | 34,01% | 54,95% | - | US$384.253 | - |
| 3404 |  Fanton FTON | US$0,005407 | -4,61% | -9,95% | - | US$383.110 | - |
| 3405 |  DigiFinexToken DFT | US$0,01090 | -4,51% | -18,81% | - | US$382.928 | - |
| 3406 |  Taτsu TATSU | US$11,81 | 6,95% | 10,56% | - | US$369.126 | - |
| 3407 |  Vitreus WVTRS | US$0,02684 | 4,32% | -0,40% | - | US$375.196 | - |
| 3408 |  AVAX HAS NO CHILL NOCHILL | US$0,004057 | 9,82% | 18,63% | - | US$376.503 | - |
| 3409 |  Pepe PEPE | US$0,004557 | 9,37% | -12,86% | - | US$380.630 | - |
| 3410 |  Hello Puppy BOB | US$0,00003584 | 2,56% | -10,11% | - | US$371.596 | - |
| 3411 |  Dotblox DTBX | US$0,02603 | 0,87% | 7,11% | - | US$371.749 | - |
| 3412 |  Engines of Fury FURY | US$0,1087 | -0,99% | -5,49% | - | US$367.206 | - |
| 3413 |  Elon's Pet Fish ERIC ERIC | US$0,02063 | 14,66% | 237,57% | - | US$371.015 | - |
| 3414 |  MicroVisionChain SPACE | US$0,8367 | 12,81% | 19,77% | - | US$362.920 | - |
| 3415 |  COCO PARK COPA | US$0,0003953 | 2,29% | 0,00% | - | US$362.680 | - |
| 3416 |  Gou GOU | US$0,003064 | -7,28% | -51,55% | - | US$361.282 | - |
| 3417 |  Strawberry AI BERRY | US$0,2557 | 2,31% | 27,85% | - | US$359.670 | - |
| 3418 |  PAWZONE PAW | US$0,000001280 | -0,73% | 4,22% | - | US$352.484 | - |
| 3419 |  Egg N Partners EGGT | US$0,6677 | -5,19% | 54,02% | - | US$354.293 | - |
| 3420 |  Empyreal EMP | US$83,98 | -4,25% | 20,73% | - | US$342.047 | - |
| 3421 |  meme (Ordinals) MEME | US$0,03951 | 0,21% | -8,94% | - | US$350.666 | - |
| 3422 |  Work X WORK | US$0,1068 | 4,81% | -11,94% | - | US$346.557 | - |
| 3423 |  monkeyhaircut MONK | US$0,003893 | 2,10% | -12,24% | - | US$349.336 | - |
| 3424 |  MCNCOIN MCN | US$1,14 | 6,43% | 18,51% | - | US$345.125 | - |
| 3425 |  A.I Genesis AIG | US$2,10 | 2,28% | 6,83% | - | US$346.645 | - |
| 3426 |  Lemonschain LCT | US$0,2740 | -8,86% | -15,67% | - | US$344.847 | - |
| 3427 |  Boomco BOOM | US$0,3889 | 0,04% | -0,27% | - | US$341.658 | - |
| 3428 |  Data Lake LAKE | US$0,01283 | 1,92% | 1,03% | - | US$342.978 | - |
| 3429 |  Good Morning! GM | US$0,002153 | -43,03% | 44,06% | - | US$341.817 | - |
| 3430 |  SophiaVerse SOPH | US$0,01893 | 11,97% | 13,90% | - | US$339.756 | - |
| 3431 |  FalconX FALX | US$0,0004468 | -4,67% | -9,93% | - | US$337.918 | - |
| 3432 |  IX Swap IXS | US$0,4089 | 2,37% | 3,68% | - | US$337.406 | - |
| 3433 |  LET HIM COOK COOK | US$0,005753 | 13,00% | -36,68% | - | US$340.588 | - |
| 3434 |  AS Monaco Fan Token ASM | US$0,7806 | 1,00% | 0,54% | - | US$336.274 | - |
| 3435 |  Evercraft Ecotechnologies $ECET | US$0,05900 | 7,09% | 29,92% | - | US$333.689 | - |
| 3436 |  Basilisk BSX | US$0,00009123 | 40,47% | 98,17% | - | US$325.536 | - |
| 3437 |  Subsquid SQD | US$0,04669 | 22,49% | 56,85% | - | US$330.169 | - |
| 3438 |  GenomesDao GENOME | US$0,02811 | 23,00% | 76,61% | - | US$329.264 | - |
| 3439 |  Zapo AI ZAPO | US$0,002193 | -4,26% | 0,00% | - | US$331.894 | - |
| 3440 |  Laika The Soldog LAIKA | US$0,00001489 | 0,50% | -1,62% | - | US$327.102 | - |
| 3441 |  Lenfi LENFI | US$3,02 | 10,58% | 32,73% | - | US$324.987 | - |
| 3442 |  AxonDAO Governance Token AXGT | US$0,3555 | 1,11% | -1,74% | - | US$322.500 | - |
| 3443 |  SUMI SUMI | US$0,007477 | -21,34% | -38,26% | - | US$329.821 | - |
| 3444 |  Klaytn KLAY | US$0,1744 | 4,33% | 26,91% | - | US$322.807 | - |
| 3445 |  EVDC Network EVDC | US$0,00002643 | -3,54% | 18,29% | - | US$323.065 | - |
| 3446 |  UNIUM UNM | US$6,79 | -0,04% | -0,67% | - | US$321.101 | - |
| 3447 |  Groggo By Matt Furie GROGGO | US$0,003384 | -11,31% | -76,58% | - | US$322.371 | - |
| 3448 |  Ordiswap ORDS | US$0,002775 | 2,12% | -11,35% | - | US$319.420 | - |
| 3449 |  WATER $WATER | US$0,00003335 | -4,54% | -1,52% | - | US$318.294 | - |
| 3450 |  XBANKING XB | US$0,3417 | -0,11% | 0,25% | - | US$318.541 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.