Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SMILEY SMILEY | - | 4,21% | 4,18% | - | US$2.000.766 | - |
| 3002 |  Pundu PUNDU | US$0,007112 | -1,91% | 14,80% | - | US$1.995.169 | - |
| 3003 |  Keyboard Cat KEYCAT | US$0,008500 | -14,66% | -28,26% | - | US$1.983.147 | - |
| 3004 |  KTX.Finance KTC | US$0,2104 | 8,81% | 13,86% | - | US$1.951.163 | - |
| 3005 |  Ski Mask Dog SKI | US$0,02060 | -25,51% | -39,71% | - | US$1.925.702 | - |
| 3006 |  Ocean Protocol OCEAN | US$0,6051 | 12,59% | 5,58% | - | US$1.941.937 | - |
| 3007 |  American Coin USA | US$0,000003380 | -16,74% | -20,14% | - | US$1.902.180 | - |
| 3008 |  MetaMars MARS | US$0,8109 | 0,54% | -4,38% | - | US$1.854.697 | - |
| 3009 |  TurtSat TURT | US$0,002353 | 2,19% | -14,03% | - | US$1.847.536 | - |
| 3010 |  MOG CAT MOG | US$0,000005550 | 4,07% | -98,77% | - | US$1.822.905 | - |
| 3011 |  Chitan CHITAN | US$0,0009258 | -0,34% | -3,75% | - | US$1.833.232 | - |
| 3012 |  EscoinToken ELG | US$0,5567 | -6,23% | -3,33% | - | US$1.808.743 | - |
| 3013 |  mfercoin $mfer | US$0,03678 | 15,83% | -22,29% | - | US$1.697.874 | - |
| 3014 |  Convex CRV CVXCRV | US$0,3950 | 0,71% | 37,57% | - | US$1.806.356 | - |
| 3015 |  NinjaCat NINJACAT | US$0,0005263 | -1,13% | 1,36% | - | US$1.802.752 | - |
| 3016 |  ONUS ONUS | US$0,5544 | -1,63% | -2,83% | - | US$1.736.314 | - |
| 3017 |  Digital Financial Exchange DIFX | US$0,1077 | 0,00% | 0,06% | - | US$1.733.959 | - |
| 3018 |  Doggo (doggocto.com) DOGGO | US$0,000006170 | -4,59% | -12,51% | - | US$1.721.126 | - |
| 3019 |  ORA ORA | US$3,25 | -0,41% | 0,00% | - | US$1.711.106 | - |
| 3020 |  Maple Finance SYRUP | US$0,2295 | 0,33% | 0,16% | - | US$1.723.532 | - |
| 3021 |  Bitcoin Bridged ZED20 BTC.z | US$97.531,80 | -1,22% | 7,94% | - | US$1.695.220 | - |
| 3022 |  TRUMP AI TRUMP | US$0,00001852 | 116,00% | -98,27% | - | US$1.700.178 | - |
| 3023 |  Zuzalu Inu ZUZALU | US$0,001378 | -1,04% | -17,87% | - | US$1.681.374 | - |
| 3024 |  Harambe on Solana HARAMBE | US$0,03107 | -15,59% | -43,34% | - | US$1.765.645 | - |
| 3025 |  Chainflip FLIP | US$1,19 | 3,46% | -10,79% | - | US$1.660.420 | - |
| 3026 |  Caduceus Protocol (new) CAD | US$0,06004 | 0,94% | -8,58% | - | US$1.626.497 | - |
| 3027 |  Finanx AI FNXAI | US$0,6433 | -0,15% | 4,10% | - | US$1.634.663 | - |
| 3028 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | -0,15% | -0,11% | - | US$1.637.299 | - |
| 3029 |  4 FOUR | US$0,0007057 | 8,99% | 15,12% | - | US$1.613.445 | - |
| 3030 |  Bybit Staked SOL BBSOL | US$264,99 | -0,41% | 18,27% | - | US$1.630.624 | - |
| 3031 |  tobi TOBI | US$0,003108 | -19,30% | 0,00% | - | US$1.617.357 | - |
| 3032 |  TRIO (OrdinalsBot) TRIO | US$2,70 | -4,03% | 26,03% | - | US$1.605.064 | - |
| 3033 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 5,56% | -1,33% | - | US$1.571.187 | - |
| 3034 |  Massive Protocol MAV | US$0,2176 | 10,17% | 17,60% | - | US$1.560.909 | - |
| 3035 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,04% | - | US$1.543.224 | - |
| 3036 |  CoinW Token CWT | US$0,04602 | 1,64% | 6,79% | - | US$1.540.507 | - |
| 3037 |  DisChain DIS | US$0,008938 | 12,44% | 30,14% | - | US$1.535.872 | - |
| 3038 |  Emotional Support Alligator WALLY | US$0,0003485 | 205,21% | 0,00% | - | US$1.504.701 | - |
| 3039 |  ParallelAI PAI | US$0,4083 | 2,63% | 81,62% | - | US$1.555.321 | - |
| 3040 |  StarryNift SNIFT | US$0,01905 | -2,65% | -29,93% | - | US$1.520.881 | - |
| 3041 |  Zeta ZEX | US$0,07308 | 13,84% | -9,34% | - | US$1.520.632 | - |
| 3042 |  Koma Inu KOMA | US$0,05255 | 4,75% | -13,78% | - | US$1.518.525 | - |
| 3043 |  Flying Avocado Cat FAC | US$1,20 | -17,97% | -7,70% | - | US$1.492.899 | - |
| 3044 |  BitStable BSSB | US$0,1176 | 1,85% | -11,72% | - | US$1.498.886 | - |
| 3045 |  Camelot Token GRAIL | US$954,73 | 3,48% | 2,87% | - | US$1.478.121 | - |
| 3046 |  Baby BitCoin BABYBTC | US$0,0009388 | -3,15% | -75,42% | - | US$1.462.605 | - |
| 3047 |  SunWukong SUNWUKONG | US$0,004097 | 1,49% | -24,72% | - | US$1.464.821 | - |
| 3048 |  HahaYes RIZO | US$0,00002187 | -19,59% | -10,37% | - | US$1.445.056 | - |
| 3049 |  PepePAD PEPE | US$0,00002061 | 0,02% | -3,38% | - | US$1.422.991 | - |
| 3050 |  GAMA Coin GAMA | US$0,6164 | 10,17% | 17,18% | - | US$1.433.953 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.