Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Mesefa SEFA | US$0,002192 | -0,01% | 0,07% | US$944 | US$14,00 | 430.655 SEFA |
| 2802 |  ETNA Network ETNA | US$0,00005185 | -13,84% | -10,25% | US$626 | US$33,17 | 12.079.542 ETNA |
| 2803 |  PIAS PIAS | US$0,00001321 | -0,03% | 0,06% | US$542 | - | 41.021.632 PIAS |
| 2804 |  ECOSC ECU | US$0,0005225 | 0,37% | -47,81% | US$450 | US$40,74 | 861.265 ECU |
| 2805 |  FBX by KXCO FBX | US$0,00003493 | 15,93% | 11,94% | US$311 | US$10.256,65 | 8.889.956 FBX |
| 2806 |  PREMA PRMX | US$0,0000008400 | 9,76% | -1,73% | US$241 | US$162,31 | 288.322.108 PRMX |
| 2807 |  S.Finance SFG | US$0,002605 | 6,00% | -3,75% | US$221 | US$366,08 | 84.903 SFG |
| 2808 |  RUSH COIN RUSH | US$0,0000001000 | -0,01% | 0,07% | US$159 | US$3,01 | 1.584.249.827 RUSH |
| 2809 |  STAKE STAKE | US$0,00001173 | 6,46% | -16,27% | US$99 | US$404,76 | 8.460.044 STAKE |
| 2810 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003000 | -5,73% | 5,31% | US$80 | US$60,80 | 3.162.041.599 WSPP |
| 2811 |  ZCore (old) ZCR | US$0,000002630 | 2,53% | 6,23% | US$33 | US$0,5400 | 12.505.925 ZCR |
| 2812 |  YFFII Finance YFFII | - | 59,55% | 345,73% | - | US$103,08 | 30.000 YFFII |
| 2813 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | 0,05% | - | US$473.097.412 | - |
| 2814 |  Ethereum Bridged ZED20 ETH.z | US$3.398,71 | 2,05% | 8,48% | - | US$457.023.701 | - |
| 2815 |  Ape and Pepe APEPE | US$0,000006460 | 3,91% | 168,33% | - | US$273.014.365 | - |
| 2816 |  SATS (Ordinals) SATS | US$0,0000002500 | 1,57% | 0,81% | - | US$131.689.534 | - |
| 2817 |  MemeFi MEMEFI | US$0,005728 | -0,83% | 0,00% | - | US$114.581.548 | - |
| 2818 |  markkacy KACY | US$0,02892 | 0,00% | 0,00% | - | US$63.563.961 | - |
| 2819 |  Morpho MORPHO | US$0,8282 | -11,87% | 0,00% | - | US$59.008.115 | - |
| 2820 |  XT Smart Chain XT | US$6,10 | 1,92% | 8,75% | - | US$58.018.962 | - |
| 2821 |  Eliza (ai16zeliza) ELIZA | US$0,01328 | -0,43% | 0,00% | - | US$52.561.031 | - |
| 2822 |  HTX HTX | US$0,000001820 | 3,76% | 14,40% | - | US$49.683.160 | - |
| 2823 |  Sui Name Service NS | US$0,2939 | -6,04% | -31,01% | - | US$45.588.825 | - |
| 2824 |  Bitfinity Network BTF | US$0,1397 | 15,38% | 0,00% | - | US$43.884.593 | - |
| 2825 |  FRED FRED | US$0,1283 | 131,49% | 28,33% | - | US$43.794.161 | - |
| 2826 |  Open Loot OL | US$0,08027 | -17,07% | 0,00% | - | US$41.274.532 | - |
| 2827 |  Fwog (SOL) FWOG | US$0,3810 | -7,25% | -33,57% | - | US$40.605.843 | - |
| 2828 |  Jupiter Perps LP JLP | US$4,11 | 0,47% | 3,78% | - | US$36.577.686 | - |
| 2829 |  rats (Ordinals) rats | US$0,0001018 | 1,14% | -12,48% | - | US$32.749.892 | - |
| 2830 |  Arbi Pepe PEPE | US$0,00002045 | -0,52% | -4,03% | - | US$32.351.077 | - |
| 2831 |  VNDC VNDC | US$0,00003840 | -0,21% | -0,60% | - | US$30.034.316 | - |
| 2832 |  peaq PEAQ | US$0,2309 | 11,89% | -19,47% | - | US$29.468.743 | - |
| 2833 |  Cheyenne CHEYENNE | US$0,01741 | 41,63% | -55,17% | - | US$28.685.930 | - |
| 2834 |  Blobana Pet BLOB | US$0,01260 | 181,56% | 0,00% | - | US$28.095.673 | - |
| 2835 |  KingDeFi KRW | US$0,0007173 | -0,47% | 0,71% | - | US$28.345.406 | - |
| 2836 |  wstUSDT WSTUSDT | US$1,03 | -0,27% | 0,38% | - | US$28.186.517 | - |
| 2837 |  Happy Cat HAPPY | US$0,02145 | 29,38% | -37,21% | - | US$23.647.836 | - |
| 2838 |  3 Kingdoms Multiverse 3KM | US$0,0003769 | -36,37% | -88,30% | - | US$22.919.633 | - |
| 2839 |  Capybara Nation BARA | US$0,00001764 | -20,13% | 0,00% | - | US$22.555.416 | - |
| 2840 |  AUSD AUSD | US$0,9988 | 0,05% | -0,18% | - | US$22.013.196 | - |
| 2841 |  American True Hero TRUMP | US$0,3873 | 542,01% | 0,00% | - | US$22.133.503 | - |
| 2842 |  Deswamp Of Great Elon DOGE | US$0,01359 | 491,98% | 463,31% | - | US$21.760.241 | - |
| 2843 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,40% | -0,14% | - | US$21.812.810 | - |
| 2844 |  Savings Dai SDAI | US$1,12 | 0,02% | 0,16% | - | US$20.183.791 | - |
| 2845 |  UZX UZX | US$1,82 | 13,11% | -8,84% | - | US$19.540.340 | - |
| 2846 |  WhiteBIT Coin WBT | US$24,63 | -0,15% | 11,18% | - | US$18.139.130 | - |
| 2847 |  Fimarkcoin FMC | US$0,0006827 | 0,01% | 0,25% | - | US$17.583.391 | - |
| 2848 |  BBQCOIN BBQ | US$0,03651 | -7,05% | -24,36% | - | US$17.414.492 | - |
| 2849 |  deBridge DBR | US$0,02664 | -0,29% | 3,99% | - | US$16.560.827 | - |
| 2850 |  Project89 PROJECT89 | US$0,05944 | -29,87% | 0,00% | - | US$15.356.215 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.