Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  TokenBot TKB | US$0,00005975 | 7,53% | 70,17% | US$35.187 | US$59,75 | 588.945.823 TKB |
| 2652 |  TROLLI CTO TROLLICTO | US$0,00003816 | -0,07% | 18,42% | US$35.077 | US$67,64 | 919.273.566 TROLLICTO |
| 2653 |  KamPay KAMPAY | US$0,00008383 | -0,74% | 74,21% | US$34.294 | - | 409.090.982 KAMPAY |
| 2654 |  Paybswap PAYB | US$0,0002216 | 2,79% | 11,35% | US$34.159 | US$232,94 | 154.142.639 PAYB |
| 2655 |  KOK KOK | US$0,0003212 | 1,27% | -22,36% | US$34.474 | US$43.876,14 | 107.333.422 KOK |
| 2656 |  Bitspawn SPWN | US$0,00006616 | 3,02% | 208,09% | US$34.015 | US$169,69 | 514.118.905 SPWN |
| 2657 |  Amazy AZY | US$0,0008284 | -2,75% | -16,61% | US$33.901 | US$70.322,51 | 40.923.921 AZY |
| 2658 |  IntelliSecure Systems ISEC | US$0,003255 | -1,37% | -41,39% | US$32.548 | US$292,96 | 10.000.000 ISEC |
| 2659 |  Refinable FINE | US$0,0007832 | -53,03% | -56,93% | US$32.156 | US$162.158 | 41.059.833 FINE |
| 2660 |  Evadore EVA | US$0,0001828 | -1,44% | 0,11% | US$31.782 | US$15.173,21 | 173.823.400 EVA |
| 2661 |  Algebra ALGB | US$0,00008893 | 26,36% | -36,15% | US$31.574 | US$1,47 | 355.037.472 ALGB |
| 2662 |  FrontFanz FANX | US$0,0003089 | 4,72% | 2,27% | US$30.177 | US$7.910,74 | 97.696.581 FANX |
| 2663 |  Rigel Protocol RGP | US$0,01202 | 4,85% | 8,65% | US$29.981 | US$30,20 | 2.495.012 RGP |
| 2664 |  Beyond Protocol BP | US$0,0001784 | -11,68% | -35,63% | US$29.439 | US$639,03 | 165.059.723 BP |
| 2665 |  Synthetify SNY | US$0,005188 | -0,40% | 5,86% | US$29.180 | US$113.235 | 5.625.000 SNY |
| 2666 |  Sable Finance SABLE | US$0,005584 | 4,42% | 5,22% | US$28.916 | US$60,39 | 5.178.493 SABLE |
| 2667 |  Gourmet Galaxy GUM | US$0,008711 | 17,30% | 27,90% | US$28.852 | US$16,26 | 3.312.145 GUM |
| 2668 |  Phore PHR | US$0,0009387 | -30,23% | 13,63% | US$28.663 | US$5.028,38 | 30.535.913 PHR |
| 2669 |  Petoshi PETOSHI | US$0,01607 | 6,19% | -9,21% | US$28.133 | US$2.449,58 | 1.750.212 PETOSHI |
| 2670 |  Bitball Treasure BTRS | US$0,06217 | 0,01% | 0,14% | US$27.978 | US$237.114 | 450.000 BTRS |
| 2671 |  BitBall BTB | US$0,00004605 | -1,50% | 52,42% | US$27.935 | - | 606.692.575 BTB |
| 2672 |  SKYPlay SKP | US$0,0001776 | -1,20% | -0,66% | US$27.902 | US$5,02 | 157.118.755 SKP |
| 2673 |  Rune RUNE | US$5,57 | 3,79% | -0,56% | US$27.710 | US$163.587 | 4.972 RUNE |
| 2674 |  Zyberswap ZYB | US$0,004831 | 12,54% | 22,99% | US$27.163 | US$708,69 | 5.622.515 ZYB |
| 2675 |  Soldex SOLX | US$0,00006443 | 23,64% | 43,14% | US$27.086 | US$48.752,67 | 420.407.146 SOLX |
| 2676 |  PYRO Network PYRO | US$0,00003398 | 2,12% | 8,44% | US$26.572 | - | 782.000.574 PYRO |
| 2677 |  POLKARARE PRARE | US$0,002303 | 5,58% | -1,47% | US$26.214 | US$462,58 | 11.383.253 PRARE |
| 2678 |  Snowball SNOB | US$0,004742 | -34,24% | 33,61% | US$26.044 | US$1.882,39 | 5.492.417 SNOB |
| 2679 |  CryptoTanks TANK | US$0,0005429 | 0,51% | -16,40% | US$26.390 | US$1.469,60 | 48.610.000 TANK |
| 2680 |  BEMIL Coin BEM | US$0,00002550 | 4,16% | 4,20% | US$25.496 | US$10,44 | 999.981.241 BEM |
| 2681 |  ORAO Network ORAO | US$0,0006360 | -0,71% | 7,50% | US$25.058 | US$3.204,47 | 39.397.668 ORAO |
| 2682 |  MMOCoin MMO | US$0,0003533 | 0,80% | 0,51% | US$24.213 | US$18,95 | 68.531.894 MMO |
| 2683 |  BonFi BNF | US$0,00008068 | -0,01% | 33,76% | US$23.996 | US$11,07 | 297.418.335 BNF |
| 2684 |  Shield Protocol SHIELD | US$0,09752 | 6,24% | -5,19% | US$23.843 | US$78,72 | 244.499 SHIELD |
| 2685 |  Uptrennd 1UP | US$0,00005868 | -1,40% | 7,97% | US$23.557 | US$52,95 | 401.460.369 1UP |
| 2686 |  Azuki AZUKI | US$0,002085 | 2,50% | -12,42% | US$23.534 | US$28,88 | 11.284.984 AZUKI |
| 2687 |  AirNFTs AIRT | US$0,0002085 | 0,06% | -0,04% | US$23.358 | US$2.348,36 | 112.040.000 AIRT |
| 2688 |  IQ Protocol IQT | US$0,002069 | 0,84% | 0,01% | US$22.889 | US$427,57 | 11.061.937 IQT |
| 2689 |  MetaverseX METAX | US$0,008582 | 5,13% | -7,88% | US$23.600 | US$782,74 | 2.750.000 METAX |
| 2690 |  EarthFund 1EARTH | US$0,0003078 | 18,40% | 25,89% | US$22.390 | US$11.867,15 | 72.754.338 1EARTH |
| 2691 |  Ancient Kingdom DOM | US$0,00001404 | -66,89% | -22,00% | US$22.232 | US$228.223 | 1.582.982.873 DOM |
| 2692 |  MELX MEL | US$0,001089 | -0,01% | 0,07% | US$22.109 | - | 20.300.314 MEL |
| 2693 |  Flashstake FLASH | US$0,0002829 | 2,84% | 9,25% | US$21.752 | US$0,9300 | 76.897.832 FLASH |
| 2694 |  Spume Protocol SPUME | US$0,0004364 | 5,62% | 21,18% | US$21.533 | US$416,69 | 49.344.600 SPUME |
| 2695 |  Dogeswap DOGES | US$1,08 | -1,23% | 7,96% | US$21.508 | - | 20.000 DOGES |
| 2696 |  Sportcash One SCONEX | US$0,001686 | -1,33% | 7,55% | US$21.420 | US$137,72 | 12.706.570 SCONEX |
| 2697 |  UNICORN Token UNI | US$0,0001966 | -1,40% | 7,97% | US$21.016 | US$41,04 | 106.912.509 UNI |
| 2698 |  Mrweb Finance (new) AMA | US$0,0002909 | 8,54% | 84,65% | US$20.972 | US$1.821,08 | 72.089.737 AMA |
| 2699 |  Lokr LKR | US$0,0007999 | 1,51% | 1,10% | US$20.500 | US$255.800 | 25.628.273 LKR |
| 2700 |  Jigstack STAK | US$0,00001151 | -2,56% | -17,21% | US$20.439 | US$3,16 | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.