Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Sky SKY | US$0,06938 | 2,36% | 14,11% | - | US$14.919.383 | - |
| 2852 |  bitSmiley SMILE | US$0,1445 | -5,62% | -44,07% | - | US$14.429.803 | - |
| 2853 |  Pixelverse PIXFI | US$0,005198 | 48,27% | 14,47% | - | US$13.176.042 | - |
| 2854 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,05% | - | US$12.811.483 | - |
| 2855 |  AI Agent Layer AIFUN | US$0,006842 | -14,32% | 0,00% | - | US$12.546.963 | - |
| 2856 |  Usual Stablecoin USD0 | US$0,9996 | -0,02% | -0,08% | - | US$12.414.452 | - |
| 2857 |  HugeWin HUGE | US$0,001951 | 1,53% | 15,19% | - | US$11.863.488 | - |
| 2858 |  SHIB ON SOLANA SHIB | US$0,00002588 | 1,77% | 5,21% | - | US$11.780.799 | - |
| 2859 |  DogeElonTrumpPepeMaga DOGE | US$238,59 | 487,01% | 0,00% | - | US$11.801.764 | - |
| 2860 |  Triumph of MAGA MAGA | US$3,20 | 117,83% | 0,00% | - | US$10.985.219 | - |
| 2861 |  XENT XENT | US$0,01674 | -3,64% | 25,22% | - | US$10.725.690 | - |
| 2862 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,00% | 0,02% | - | US$10.715.413 | - |
| 2863 |  Zeus Network ZEUS | US$0,4658 | -8,11% | 16,02% | - | US$10.561.199 | - |
| 2864 |  Bertram The Pomeranian BERT | US$0,08444 | 10,18% | -16,72% | - | US$9.968.071 | - |
| 2865 |  Cryptonex CNX | US$49,85 | -1,59% | 8,74% | - | US$10.116.180 | - |
| 2866 |  Black Agnus FTW | US$0,000006570 | 604,97% | 275,62% | - | US$9.362.059 | - |
| 2867 |  Foxy FOXY | US$0,01352 | -5,23% | -24,62% | - | US$9.272.448 | - |
| 2868 |  AVA AVA | US$0,06334 | -19,50% | 0,00% | - | US$9.055.031 | - |
| 2869 |  Catana CATANA | US$0,04894 | 23,86% | 17,03% | - | US$8.950.450 | - |
| 2870 |  Moneta Digital MMXN | US$0,04895 | -0,02% | -0,41% | - | US$8.756.128 | - |
| 2871 |  Eigenpie EGP | US$2,45 | 2,88% | -11,21% | - | US$8.569.263 | - |
| 2872 |  Param PARAM | US$0,008508 | -2,98% | -11,49% | - | US$8.523.770 | - |
| 2873 |  Hedera Guild Game HGG | US$0,002949 | -6,49% | -19,30% | - | US$8.361.014 | - |
| 2874 |  Layer3 L3 | US$0,06129 | -1,33% | -20,84% | - | US$8.115.909 | - |
| 2875 |  Eliza (elizawakesup) ELIZA | US$0,03456 | -20,16% | 0,00% | - | US$8.029.562 | - |
| 2876 |  We Love Tits TITS | US$0,4165 | 41,73% | 243,19% | - | US$7.859.146 | - |
| 2877 |  Pizza (Ordinals) PIZZA | US$1,97 | 10,31% | 3,41% | - | US$7.789.231 | - |
| 2878 |  P2P Solutions foundation P2PS | US$220,17 | 1,95% | 8,49% | - | US$8.420.409 | - |
| 2879 |  Bitcoin Cats 1CAT | US$0,001584 | 9,26% | -14,16% | - | US$7.592.837 | - |
| 2880 |  OMNIA Protocol OMNIA | US$0,2072 | 5,73% | -32,78% | - | US$7.545.992 | - |
| 2881 |  Kamino Finance KMNO | US$0,1390 | -3,39% | 16,92% | - | US$7.297.809 | - |
| 2882 |  PulseX PLSX | US$0,00004408 | -3,10% | 41,62% | - | US$6.922.940 | - |
| 2883 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9998 | -0,03% | 0,03% | - | US$7.003.937 | - |
| 2884 |  Gnome GNOME | US$0,0005895 | 0,00% | 0,00% | - | US$6.830.350 | - |
| 2885 |  Ethervista VISTA | US$38,40 | -6,11% | 61,09% | - | US$6.848.913 | - |
| 2886 |  Harold HAROLD | US$0,001333 | -70,54% | 0,00% | - | US$6.762.968 | - |
| 2887 |  USD0 Liquid Bond USD0++ | US$0,9991 | 0,02% | -0,12% | - | US$6.536.886 | - |
| 2888 |  FIGHT TO MAGA FIGHT | US$0,003083 | 0,88% | -8,35% | - | US$6.059.553 | - |
| 2889 |  OBOT OBOT | US$0,008156 | -28,57% | 20,99% | - | US$5.977.626 | - |
| 2890 |  WorldBrain Coin WBC | US$0,08004 | 1,01% | 4,92% | - | US$5.885.334 | - |
| 2891 |  GHO GHO | US$0,9950 | -0,17% | 0,14% | - | US$5.851.271 | - |
| 2892 |  LETSTOP STOP | US$0,2660 | 2,31% | 0,00% | - | US$5.801.826 | - |
| 2893 |  Cloud CLOUD | US$0,4994 | -0,92% | -3,87% | - | US$5.470.384 | - |
| 2894 |  GOGGLES GOGLZ | US$0,6233 | 19,26% | 20,41% | - | US$5.447.407 | - |
| 2895 |  Altered State Token ASTO | US$0,01384 | 3,06% | 4,01% | - | US$5.357.356 | - |
| 2896 |  Moonwell WELL | US$0,06016 | 4,87% | -5,04% | - | US$5.529.164 | - |
| 2897 |  MetaCene MAK | US$0,06335 | -1,15% | -19,10% | - | US$5.115.432 | - |
| 2898 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00007342 | 188,50% | -24,84% | - | US$4.948.832 | - |
| 2899 |  Evan EVAN | US$0,02432 | 14,28% | 0,00% | - | US$4.998.423 | - |
| 2900 |  TYBENG TYBENG | US$0,0002158 | -8,01% | 18,14% | - | US$4.928.615 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.