Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TRUMP DOGS DOGS | US$0,01303 | 178,38% | 105,00% | - | US$4.854.266 | - |
| 2902 |  Bongo Cat BONGO | US$0,06975 | -35,55% | 0,00% | - | US$4.826.039 | - |
| 2903 |  Doland Tremp TREMP | US$0,08818 | 7,16% | -26,33% | - | US$4.797.922 | - |
| 2904 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000005000 | 210,49% | 0,00% | - | US$4.745.237 | - |
| 2905 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,007884 | 184,63% | 93,00% | - | US$4.748.863 | - |
| 2906 |  LayerAI LAI | US$0,01508 | 14,56% | 8,76% | - | US$4.724.670 | - |
| 2907 |  TUBES TUBES | US$3,02 | -0,07% | -0,10% | - | US$4.634.767 | - |
| 2908 |  suwi SUWI | US$0,02540 | 3,08% | 21,79% | - | US$4.594.132 | - |
| 2909 |  Baby Solana BABYSOL | US$0,0007673 | 0,00% | 0,00% | - | US$4.518.479 | - |
| 2910 |  #1 Tiktok Squirrel PEANUT | US$0,03767 | 6,39% | 311,92% | - | US$4.474.793 | - |
| 2911 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0007083 | 238,96% | 31,31% | - | US$4.384.101 | - |
| 2912 |  DNA DNA | - | 3,00% | 0,00% | - | US$4.187.664 | - |
| 2913 |  BEBE BEBE | US$0,00006549 | -2,38% | -4,21% | - | US$4.297.423 | - |
| 2914 |  Smoking Chicken Fish SCF | US$0,03651 | -3,02% | -40,72% | - | US$4.286.386 | - |
| 2915 |  DARAM AI DARAM | - | 106,05% | 14,82% | - | US$4.225.011 | - |
| 2916 |  Popcat (ERC) POPCAT | US$0,00007389 | 188,31% | -70,56% | - | US$4.168.391 | - |
| 2917 |  Cros CROS | US$0,03243 | -13,54% | -23,47% | - | US$4.049.426 | - |
| 2918 |  GUMMY GUMMY | US$0,006530 | -5,54% | -24,79% | - | US$4.057.484 | - |
| 2919 |  HEX (PulseChain) HEX | US$0,02144 | -1,47% | -5,82% | - | US$3.833.765 | - |
| 2920 |  QuantixAI QAI | US$95,62 | -1,60% | -3,30% | - | US$4.012.942 | - |
| 2921 |  xcDOT xcDOT | US$8,49 | 27,77% | 47,56% | - | US$3.964.243 | - |
| 2922 |  MISHA MISHA | US$0,000001420 | 4,74% | -20,93% | - | US$3.979.053 | - |
| 2923 |  Thunder Brawl THB | US$0,02880 | -1,02% | -0,27% | - | US$3.968.873 | - |
| 2924 |  LayerK LYK | US$1,13 | -0,20% | -1,20% | - | US$3.903.894 | - |
| 2925 |  STRATEGIC BITCOIN RESERVE SBR | US$1,52 | -30,44% | -36,92% | - | US$3.853.971 | - |
| 2926 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,8290 | -19,52% | -76,57% | - | US$3.759.657 | - |
| 2927 |  ZND Token ZND | US$0,6761 | -12,11% | 130,38% | - | US$3.774.745 | - |
| 2928 |  Frax Finance - Frax Ether FRXETH | US$3.392,68 | 2,35% | 8,66% | - | US$3.753.460 | - |
| 2929 |  RYO Coin RYO | US$12,20 | 8,46% | 5,98% | - | US$3.703.545 | - |
| 2930 |  Gala Music MUSIC | US$0,03416 | 2,85% | -3,94% | - | US$3.700.801 | - |
| 2931 |  Luminous LUM | US$37,98 | -31,09% | 0,00% | - | US$3.658.931 | - |
| 2932 |  VOLT.WIN VOLT | US$0,02493 | 18,57% | -32,68% | - | US$3.585.963 | - |
| 2933 |  Synternet SYNT | US$0,03143 | -2,32% | -9,15% | - | US$3.603.648 | - |
| 2934 |  PEPE MAGA MAGA | US$0,0001170 | 187,28% | -24,15% | - | US$3.510.447 | - |
| 2935 |  SPX69000 SPX | US$0,002349 | 229,79% | -92,76% | - | US$3.591.156 | - |
| 2936 |  Wibegram WIBE | US$1,16 | 0,09% | 0,18% | - | US$3.565.663 | - |
| 2937 |  mini MINI | US$0,03400 | -26,20% | -29,76% | - | US$3.474.987 | - |
| 2938 |  Paribu Net PRB | US$0,4003 | 4,78% | 8,22% | - | US$3.520.759 | - |
| 2939 |  AgentLayer AGENT | US$0,03232 | -0,96% | 4,92% | - | US$3.412.466 | - |
| 2940 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003220 | -6,18% | 11,50% | - | US$3.382.404 | - |
| 2941 |  Fi - Ai With Daddy Issues SHEGEN | US$0,01371 | -7,66% | -41,06% | - | US$3.315.752 | - |
| 2942 |  LBK LBK | US$0,008612 | 3,59% | -5,89% | - | US$3.302.446 | - |
| 2943 |  SubQuery Network SQT | US$0,008734 | 37,46% | -3,85% | - | US$3.291.069 | - |
| 2944 |  TERMINUS TERMINUS | US$0,1879 | -7,63% | -47,71% | - | US$3.243.013 | - |
| 2945 |  Banana For Scale BANANA | US$0,004541 | 104,63% | 0,00% | - | US$3.227.477 | - |
| 2946 |  Websea WBS | US$0,4628 | -6,10% | 63,70% | - | US$3.360.352 | - |
| 2947 |  Black Phoenix BPX | US$3,01 | 135,18% | 1,00% | - | US$3.218.961 | - |
| 2948 |  Gold Toad Token TOTO | US$0,00003604 | -0,02% | 0,17% | - | US$3.185.651 | - |
| 2949 |  Aurora AURORA | US$0,01025 | 43,86% | 0,00% | - | US$3.189.480 | - |
| 2950 |  TitanX TITANX | US$0,0000007000 | 16,85% | -13,64% | - | US$3.190.118 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.