Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  OpenBlox OBX | US$0,00003723 | 21,41% | 21,57% | US$96.579 | US$67.447,39 | 2.594.333.333 OBX |
| 2502 |  Elpis Battle EBA | US$0,004391 | 2,31% | 3,15% | US$97.353 | US$3.539,88 | 22.172.718 EBA |
| 2503 |  DinoSwap DINO | US$0,0006250 | 2,48% | 3,54% | US$97.163 | US$180,79 | 155.471.247 DINO |
| 2504 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004473 | 3,51% | 11,16% | US$97.271 | US$99.339,41 | 21.748.353 MUDOL2 |
| 2505 |  ROCKI ROCKI | US$0,01204 | -10,03% | -8,53% | US$97.013 | US$60.689,01 | 8.057.237 ROCKI |
| 2506 |  ZumCoin ZUM | US$0,00009776 | -1,23% | 7,95% | US$96.671 | - | 988.819.491 ZUM |
| 2507 |  DeFine DFA | US$0,0003752 | 14,76% | 7,92% | US$96.632 | US$243,81 | 257.528.934 DFA |
| 2508 |  Nerve Finance NRV | US$0,002071 | 0,16% | 5,92% | US$95.775 | US$1.141,07 | 46.237.771 NRV |
| 2509 |  Golff GOF | US$0,009568 | 0,50% | -11,04% | US$95.671 | US$440,95 | 9.999.338 GOF |
| 2510 |  Axis DeFi AXIS | US$0,04552 | -1,57% | 1,28% | US$94.876 | US$761,25 | 2.084.401 AXIS |
| 2511 |  Mytheria MYRA | US$0,005004 | -1,04% | -8,37% | US$94.575 | US$272,99 | 18.898.630 MYRA |
| 2512 |  FantomStarter FS | US$0,0008800 | 142,65% | 66,72% | US$91.080 | US$17.648,00 | 103.506.349 FS |
| 2513 |  YENTEN YTN | US$0,002245 | 0,95% | -22,59% | US$94.181 | - | 41.952.065 YTN |
| 2514 |  GrabCoinClub GC | US$0,00004390 | -3,16% | 1,32% | US$93.704 | US$26.951,90 | 2.134.331.571 GC |
| 2515 |  SONM (BEP-20) SNM | US$0,0002817 | -57,30% | -65,12% | US$93.610 | US$1.819,53 | 332.312.236 SNM |
| 2516 |  Governor DAO GDAO | US$0,03207 | 6,03% | 13,60% | US$93.301 | US$1.249,86 | 2.909.493 GDAO |
| 2517 |  FreedomCoin FREED | US$0,01413 | 8,84% | -9,06% | US$93.293 | - | 6.604.387 FREED |
| 2518 |  GameCredits GAME | US$0,0004800 | 11,51% | 37,08% | US$93.031 | US$559,56 | 193.822.084 GAME |
| 2519 |  DeFiner FIN | US$0,0005445 | -0,37% | 6,72% | US$91.483 | US$133.842 | 168.000.000 FIN |
| 2520 |  CryptoTycoon CTT | US$0,1200 | -3,10% | -0,85% | US$91.223 | US$991,03 | 760.167 CTT |
| 2521 |  PYRIN PYI | US$0,0002362 | 5,80% | -6,62% | US$90.059 | US$12.126,59 | 381.268.384 PYI |
| 2522 |  Cashtree Token CTT | US$0,0004524 | 0,22% | -35,30% | US$90.481 | US$43.201,35 | 200.000.000 CTT |
| 2523 |  Basis Cash BAC | US$0,001644 | 9,80% | 5,51% | US$89.745 | US$878,84 | 54.575.145 BAC |
| 2524 |  Acorn Protocol ACN | US$0,00001929 | -0,23% | 36,83% | US$90.304 | US$1.060,23 | 4.682.213.372 ACN |
| 2525 |  DeHive DHV | US$0,02221 | -4,38% | 7,53% | US$89.283 | US$413,99 | 4.019.375 DHV |
| 2526 |  Petals PTS | US$0,000006310 | 1,58% | -8,64% | US$89.065 | US$461,55 | 14.124.978.750 PTS |
| 2527 |  Damex Token DAMEX | US$0,001664 | 0,00% | -33,66% | US$88.301 | US$68,10 | 53.076.277 DAMEX |
| 2528 |  Nyzo NYZO | US$0,007406 | -2,10% | -9,54% | US$88.282 | US$323,28 | 11.919.651 NYZO |
| 2529 |  Dexlab DXL | US$0,001650 | 18,30% | 17,85% | US$86.648 | US$1.055,79 | 52.526.786 DXL |
| 2530 |  L7 LSD | US$0,002101 | 1,05% | 0,38% | US$85.998 | US$26.411,11 | 40.941.582 LSD |
| 2531 |  Solrise Finance SLRS | US$0,0005651 | 1,33% | -3,69% | US$85.973 | US$737,87 | 152.146.031 SLRS |
| 2532 |  Polinate POLI | US$0,0005536 | 2,06% | 18,05% | US$85.415 | US$192,79 | 154.294.330 POLI |
| 2533 |  DADDY TRUMP TADDY | US$0,0001176 | 2,21% | 0,60% | US$84.837 | US$1.085,34 | 721.706.179 TADDY |
| 2534 |  DEXGame DXGM | US$0,0001334 | 15,86% | 6,22% | US$84.430 | US$4.151,74 | 632.959.612 DXGM |
| 2535 |  NextDAO NAX | US$0,00003205 | -12,94% | -13,77% | US$83.942 | US$411,51 | 2.618.846.335 NAX |
| 2536 |  Shard SHARD | US$0,004889 | -1,23% | 7,95% | US$83.599 | - | 17.100.000 SHARD |
| 2537 |  Coreto COR | US$0,0003652 | -17,55% | 12,48% | US$83.371 | US$63,65 | 228.283.474 COR |
| 2538 |  Polylastic POLX | US$0,000001230 | 43,50% | -1,64% | US$82.675 | US$2.629,68 | 67.007.683.334 POLX |
| 2539 |  X-CASH XCASH | US$0,000001310 | 9,03% | -19,78% | US$82.285 | US$27,42 | 62.820.378.619 XCASH |
| 2540 |  PolkaWar PWAR | US$0,001040 | 11,00% | -7,12% | US$86.108 | US$3.470,71 | 82.822.168 PWAR |
| 2541 |  Spike SPIKE | US$0,00008505 | -6,38% | -10,27% | US$81.473 | US$603,24 | 957.964.983 SPIKE |
| 2542 |  Prime Numbers Labs Ecosystem PRNT | US$0,02010 | -14,99% | -98,50% | US$81.472 | US$1.277,70 | 4.053.657 PRNT |
| 2543 |  Apron Network APN | US$0,0008701 | 21,45% | 23,98% | US$81.350 | US$62.063,00 | 93.500.000 APN |
| 2544 |  Dawn Protocol DAWN | US$0,001086 | -1,40% | -79,99% | US$80.834 | US$22,91 | 74.464.266 DAWN |
| 2545 |  Vodra VDR | US$0,0005567 | -1,69% | -6,54% | US$79.686 | US$61,70 | 143.144.036 VDR |
| 2546 |  Jetcoin JET | US$0,001092 | -63,64% | -58,88% | US$79.468 | US$170,73 | 72.768.025 JET |
| 2547 |  WOWswap WOW | US$0,07925 | 12,66% | 41,47% | US$79.245 | US$343,40 | 999.987 WOW |
| 2548 |  Dogy DOGY | US$0,00000009000 | 11,92% | 9,62% | US$78.336 | US$149.129 | 869.874.288.557 DOGY |
| 2549 |  SaTT SATT | US$0,00002433 | -62,44% | -84,79% | US$78.961 | US$12,34 | 3.244.898.181 SATT |
| 2550 |  Duck DAO (DLP Duck Token) DUCK | US$0,002518 | 14,58% | 30,90% | US$78.858 | US$303,33 | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.