Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MEMETOON MEME | US$0,000009610 | 4,72% | -51,47% | US$54.097 | US$236.760 | 5.631.405.859 MEME |
| 2602 |  Curate XCUR | US$0,006309 | 5,34% | -1,77% | US$53.171 | US$11.609,38 | 8.428.244 XCUR |
| 2603 |  Sakura SKU | US$0,0009909 | 11,21% | -26,62% | US$52.516 | US$427,90 | 53.000.000 SKU |
| 2604 |  Bowled.io BWLD | US$0,001031 | -3,43% | -2,72% | US$43.431 | US$1.467,67 | 42.125.000 BWLD |
| 2605 |  EveryCoin EVY | US$0,000004870 | -26,99% | -53,42% | US$45.726 | US$270,62 | 9.380.000.000 EVY |
| 2606 |  Yield Protocol YIELD | US$0,001497 | 1,47% | 13,63% | US$50.915 | US$10.830,91 | 34.009.745 YIELD |
| 2607 |  Art de Finance ADF | US$0,0002831 | 2,20% | 9,34% | US$51.070 | US$12.895,70 | 180.406.874 ADF |
| 2608 |  LiquidApps DAPP | US$0,00007168 | 2,29% | 9,28% | US$50.882 | US$111,31 | 709.902.294 DAPP |
| 2609 |  Haven Protocol XHV | US$0,0007107 | 29,09% | -45,35% | US$49.576 | US$7.040,12 | 69.756.305 XHV |
| 2610 |  Opacity OPCT | US$0,0006116 | -24,56% | -18,51% | US$49.210 | US$7,14 | 80.456.100 OPCT |
| 2611 |  MAGE MAGE | US$0,000003930 | -0,04% | -19,76% | US$48.414 | US$45,11 | 12.309.768.420 MAGE |
| 2612 |  Hashgard GARD | US$0,000004830 | -7,11% | -32,18% | US$48.326 | US$483,40 | 10.000.000.000 GARD |
| 2613 |  Pancake Bunny BUNNY | US$0,09446 | 12,68% | 20,79% | US$48.198 | US$68.122,15 | 510.232 BUNNY |
| 2614 |  Berry Data BRY | US$0,02399 | 2,67% | 6,94% | US$47.979 | US$330,76 | 2.000.000 BRY |
| 2615 |  Shiba Saga SHIA | US$0,0009278 | 11,11% | 144,54% | US$50.042 | US$68.772,55 | 53.936.830 SHIA |
| 2616 |  Galaxy Fight Club GCOIN | US$0,003344 | -3,16% | -5,67% | US$48.100 | US$1.422,06 | 14.384.463 GCOIN |
| 2617 |  BitcoinPoS BPS | US$0,007821 | -1,23% | -4,04% | US$46.886 | - | 5.994.733 BPS |
| 2618 |  Blockchain Cuties Universe Governance BCUG | US$0,03381 | 2,37% | 8,33% | US$46.586 | US$198,12 | 1.377.892 BCUG |
| 2619 |  ShopNEXT NEXT | US$0,003341 | -1,01% | -9,02% | US$46.505 | US$123,15 | 13.919.736 NEXT |
| 2620 |  Bitteam token BTT | US$0,00009970 | -16,85% | 44,50% | US$45.964 | US$0,1000 | 460.999.998 BTT |
| 2621 |  SugarBlock TIP | US$0,003274 | 5,12% | 16,61% | US$45.921 | US$217,70 | 14.028.150 TIP |
| 2622 |  Lanceria LANC | US$0,0001688 | 14,04% | -5,78% | US$45.432 | US$113,67 | 269.152.549 LANC |
| 2623 |  Dragonball Z Tribute DBZ | US$0,00000007000 | 0,00% | 0,06% | US$45.318 | US$1.117.298 | 694.098.308.523 DBZ |
| 2624 |  BeatzCoin BTZC | US$0,00001751 | 667,39% | 740,27% | US$44.966 | US$57,18 | 2.568.652.554 BTZC |
| 2625 |  NevaCoin NEVA | US$0,008276 | 0,00% | 0,00% | US$44.951 | - | 5.431.630 NEVA |
| 2626 |  Vabble VAB | US$0,00005314 | -8,86% | -98,28% | US$44.268 | US$7.349,21 | 833.000.000 VAB |
| 2627 |  Jade Currency JADE | US$0,0008143 | 5,38% | 4,39% | US$43.691 | US$282,30 | 53.652.398 JADE |
| 2628 |  MoneySwap MSWAP | US$0,00002872 | -0,17% | -1,75% | US$43.087 | US$203,23 | 1.500.000.000 MSWAP |
| 2629 |  BLOOP BL00P | US$0,00005913 | -12,20% | -93,24% | US$43.270 | US$5.616,88 | 731.764.350 BL00P |
| 2630 |  COGI COGI | US$0,0006966 | 2,59% | 2,66% | US$42.903 | US$179,50 | 61.587.047 COGI |
| 2631 |  Phoenix Token PHX | US$0,001301 | -0,01% | 0,07% | US$42.890 | - | 32.959.585 PHX |
| 2632 |  Crypto Sports Network CSPN | US$0,01525 | -0,01% | -32,71% | US$41.734 | US$164,35 | 2.737.526 CSPN |
| 2633 |  BoutsPro BOUTS | US$0,0005377 | 0,02% | 9,78% | US$41.195 | - | 76.615.188 BOUTS |
| 2634 |  Timechain Swap Token TCS | US$0,01136 | 24,52% | 26,23% | US$41.069 | US$7,29 | 3.614.528 TCS |
| 2635 |  NFTY Token NFTY | US$0,0001596 | -2,12% | -15,75% | US$40.896 | US$152,74 | 256.258.901 NFTY |
| 2636 |  Busy DAO BUSY | US$0,0003449 | 9,37% | 17,00% | US$43.113 | US$580,66 | 125.000.000 BUSY |
| 2637 |  Nerd AI NERD | US$0,003069 | 5,80% | 5,61% | US$40.618 | US$42,25 | 13.236.313 NERD |
| 2638 |  Papu Token PAPU | - | -1,70% | 13,87% | US$39.365 | US$172.914 | 31.705.315.177.457 PAPU |
| 2639 |  Bolivarcoin BOLI | US$0,001964 | -5,38% | -7,64% | US$39.003 | - | 19.858.784 BOLI |
| 2640 |  Verso VSO | US$0,0004212 | 0,11% | 10,06% | US$38.913 | US$187,74 | 92.394.100 VSO |
| 2641 |  Privapp Network bPRIVA | US$0,01197 | -1,78% | -99,33% | US$38.435 | US$1.375,29 | 3.209.741 bPRIVA |
| 2642 |  Sypool SYP | US$0,0005876 | 0,58% | -21,15% | US$38.410 | US$49.201,28 | 65.364.660 SYP |
| 2643 |  Billion Happiness BHC | US$0,7541 | -5,33% | -9,46% | US$37.704 | US$222,87 | 50.000 BHC |
| 2644 |  Fivebalance FBN | US$0,00003398 | 2,12% | 8,44% | US$37.123 | - | 1.092.481.026 FBN |
| 2645 |  Plasma Finance PPAY | US$0,0002990 | 0,00% | 25,18% | US$36.812 | - | 123.116.295 PPAY |
| 2646 |  ZENZO ZNZ | US$0,001234 | 98,05% | 39,05% | US$36.619 | US$0,2900 | 29.667.006 ZNZ |
| 2647 |  TotemFi TOTM | US$0,005953 | -0,03% | 0,06% | US$36.396 | - | 6.113.675 TOTM |
| 2648 |  Ekta EKTA | US$0,001060 | 1,18% | -18,70% | US$36.851 | US$1.347,46 | 34.769.778 EKTA |
| 2649 |  Play Token PLAY | US$0,00003167 | -37,09% | -8,54% | US$35.591 | US$45,58 | 1.123.789.493 PLAY |
| 2650 |  Spaceswap MILK2 MILK2 | US$0,004806 | 8,93% | 22,56% | US$35.457 | US$1.452,40 | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.