Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Massnet MASS | US$0,002871 | 7,63% | 1,44% | US$281.385 | US$81.900,81 | 98.026.147 MASS |
| 2302 |  Little Rabbit v2 LTRBT | - | 35,93% | 34,16% | US$281.294 | US$2.890,42 | 334.131.860.594.663 LTRBT |
| 2303 |  Tenti AIRTNT | US$0,00007243 | -4,30% | -9,82% | US$281.218 | US$11.159,24 | 3.882.453.824 AIRTNT |
| 2304 |  CryptoBlades SKILL | US$0,3149 | 2,97% | 2,06% | US$279.494 | US$55.992,45 | 887.467 SKILL |
| 2305 |  Tulip Protocol TULIP | US$0,3429 | 8,54% | -4,56% | US$279.521 | US$8.072,05 | 815.206 TULIP |
| 2306 |  Sonic The Goat GOAT | US$0,0000003100 | 10,50% | 30,47% | US$278.976 | US$5.468,77 | 886.102.835.021 GOAT |
| 2307 |  Hillstone Finance HSF | US$0,009264 | -4,06% | 1,26% | US$278.032 | US$6.836,14 | 30.011.471 HSF |
| 2308 |  Wonderman Nation WNDR | US$0,01955 | 9,82% | 17,14% | US$277.928 | US$3.571,90 | 14.215.495 WNDR |
| 2309 |  Dentacoin DCN | US$0,0000004700 | -16,08% | 11,98% | US$276.682 | US$1,36 | 588.105.296.887 DCN |
| 2310 |  StrongHands SHND | US$0,00001413 | -0,31% | -0,22% | US$274.526 | US$26.724,05 | 19.425.182.761 SHND |
| 2311 |  MetaFighter MF | US$0,0004452 | 2,49% | -2,22% | US$273.380 | US$57.799,05 | 614.033.258 MF |
| 2312 |  Kangal KANGAL | US$0,000002720 | 5,45% | 8,12% | US$272.017 | US$13,91 | 100.000.000.000 KANGAL |
| 2313 |  MainnetZ NetZ | US$0,001892 | -3,60% | -21,68% | US$271.254 | US$173.985 | 143.357.718 NetZ |
| 2314 |  Ruff RUFF | US$0,0002768 | 2,78% | 15,06% | US$271.405 | US$671,46 | 980.500.000 RUFF |
| 2315 |  BlockWallet BLANK | US$0,01395 | 2,53% | 0,21% | US$270.623 | US$64.602,09 | 19.394.814 BLANK |
| 2316 |  Zero ZER | US$0,01953 | -14,20% | -17,06% | US$270.053 | - | 13.825.586 ZER |
| 2317 |  OIN Finance OIN | US$0,008137 | 0,97% | 9,49% | US$268.123 | US$1.237,37 | 32.950.759 OIN |
| 2318 |  Silva Token SILVA | - | 5,11% | 3,94% | US$268.095 | US$27,13 | 1.669.960.531.442.310 SILVA |
| 2319 |  Genaro Network GNX | US$0,0004111 | -0,03% | 17,11% | US$267.188 | US$186,04 | 650.000.000 GNX |
| 2320 |  Forest Knight KNIGHT | US$0,01287 | 3,12% | 9,26% | US$265.762 | US$4.963,78 | 20.654.616 KNIGHT |
| 2321 |  Crypto Unicorns CU | US$0,005642 | 3,05% | -3,94% | US$266.920 | US$360,80 | 47.309.372 CU |
| 2322 |  88mph MPH | US$0,5724 | -0,48% | 4,12% | US$266.322 | US$511,09 | 465.279 MPH |
| 2323 |  POLKER PKR | US$0,001369 | 5,06% | -20,51% | US$265.187 | US$9.710,73 | 193.639.424 PKR |
| 2324 |  DEXA COIN DEXA | US$0,00001042 | -11,80% | -10,16% | US$260.535 | US$117.258 | 25.000.000.000 DEXA |
| 2325 |  Wizardia WZRD | US$0,002016 | 5,69% | 3,24% | US$255.796 | US$34.908,82 | 126.909.977 WZRD |
| 2326 |  Ojamu OJA | US$0,002586 | 4,50% | 21,10% | US$254.345 | US$806,35 | 98.340.000 OJA |
| 2327 |  Wolf Safe Poor People WSPP | - | 2,23% | 1,29% | US$254.301 | US$188,93 | 13.503.541.024.289.604 WSPP |
| 2328 |  Donkey King DOKY | US$0,00002905 | -17,01% | -27,68% | US$252.039 | US$16.827,44 | 8.674.561.969 DOKY |
| 2329 |  LINKA LINKA | US$0,0003618 | -1,21% | 7,97% | US$251.172 | US$19.402,16 | 694.150.020 LINKA |
| 2330 |  Opium OPIUM | US$0,06006 | 18,76% | 29,69% | US$249.941 | US$18.754,81 | 4.161.204 OPIUM |
| 2331 |  Solzilla SOLZILLA | - | 7,45% | -14,94% | US$251.404 | US$19.691,00 | 641.180.240.641.250 SOLZILLA |
| 2332 |  Cleo Tech CLEO | US$0,002191 | -5,23% | 27,48% | US$249.241 | US$1.613,15 | 113.774.330 CLEO |
| 2333 |  Karat KAT | US$0,0009650 | 17,91% | 15,42% | US$246.585 | US$49.104,69 | 255.538.596 KAT |
| 2334 |  Swop SWOP | US$0,06465 | 9,81% | 2,86% | US$247.037 | US$445,13 | 3.821.123 SWOP |
| 2335 |  KINE KINE | US$0,01221 | -2,22% | -11,29% | US$246.713 | US$46.952,89 | 20.211.925 KINE |
| 2336 |  Magical Blocks MBLK | US$0,002127 | 5,79% | -12,54% | US$246.181 | US$1.029,25 | 115.766.919 MBLK |
| 2337 |  Legends of Elysium LOE | US$0,01766 | 8,31% | -3,53% | US$243.122 | US$136.528 | 13.763.427 LOE |
| 2338 |  DuckDaoDime DDIM | US$0,2302 | 1,09% | 4,65% | US$238.904 | - | 1.037.793 DDIM |
| 2339 |  MCOIN MCOIN | US$0,0002388 | 21,98% | 2,22% | US$238.761 | US$4.714,10 | 1.000.000.000 MCOIN |
| 2340 |  PERL.eco PERL | US$0,0004845 | 2,53% | -0,25% | US$237.853 | US$921,64 | 490.938.908 PERL |
| 2341 |  Acquire.Fi ACQ | US$0,006764 | 7,62% | -7,06% | US$237.013 | US$117.277 | 35.041.183 ACQ |
| 2342 |  PowerTrade Fuel PTF | US$0,01033 | -0,11% | 2,86% | US$240.813 | US$147.312 | 23.311.586 PTF |
| 2343 |  Emorya Finance EMR | US$0,001773 | -2,60% | 49,53% | US$233.304 | US$1.561,90 | 131.623.151 EMR |
| 2344 |  Brokoli Network BRKL | US$0,004299 | 0,14% | -1,53% | US$229.861 | US$2.628,90 | 53.472.622 BRKL |
| 2345 |  Refereum RFR | US$0,00004626 | -0,86% | 142,56% | US$231.258 | US$856,88 | 4.999.180.100 RFR |
| 2346 |  Bitcoin Plus XBC | US$0,9356 | -2,50% | -4,87% | US$229.997 | US$1.208,98 | 245.834 XBC |
| 2347 |  Bird.Money BIRD | US$2,42 | 10,62% | -5,36% | US$229.772 | US$2.803,71 | 94.942 BIRD |
| 2348 |  Retreeb TREEB | US$0,0004159 | 9,96% | -24,29% | US$227.434 | US$954,90 | 546.916.195 TREEB |
| 2349 |  LABS Group LABS | US$0,0001023 | 1,98% | 1,72% | US$226.672 | US$32.760,43 | 2.216.879.594 LABS |
| 2350 |  Golos Blockchain GLS | US$0,0005363 | 8,76% | 8,43% | US$227.832 | US$103,88 | 424.834.089 GLS |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.