Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BullBear AI AIBB | - | -2,07% | -6,52% | US$226.998 | US$4.786,99 | 2.045.833.899.998.990 AIBB |
| 2352 |  PearDAO PEX | US$0,004335 | 4,49% | 5,67% | US$226.724 | US$694,51 | 52.300.308 PEX |
| 2353 |  Decentr DEC | US$0,002082 | -22,69% | 156,98% | US$226.460 | US$29.430,08 | 108.767.633 DEC |
| 2354 |  DOSE DOSE | US$0,0002613 | 0,84% | 20,96% | US$223.066 | US$1.118.047 | 853.702.151 DOSE |
| 2355 |  sunpepe SUNPEPE | US$0,0002228 | 11,07% | -27,51% | US$222.810 | US$24.459,32 | 1.000.000.000 SUNPEPE |
| 2356 |  laikaCTO LAIKA | US$0,0001400 | -0,93% | 23,51% | US$223.607 | US$190,84 | 1.597.110.300 LAIKA |
| 2357 |  Bruh BRUH | US$0,0002296 | -7,24% | -45,49% | US$229.583 | US$368.591 | 1.000.000.000 BRUH |
| 2358 |  Step® STEP | US$0,0002226 | 4,40% | 3,97% | US$218.465 | US$57,90 | 981.505.923 STEP |
| 2359 |  Hiblocks HIBS | US$0,00002222 | -5,91% | 10,50% | US$224.094 | US$2.816,50 | 10.086.444.804 HIBS |
| 2360 |  Life Crypto LIFE | US$0,00008185 | 1,48% | 30,26% | US$215.357 | US$59.994,36 | 2.631.194.572 LIFE |
| 2361 |  Nord Finance NORD | US$0,02364 | -0,47% | 20,13% | US$215.225 | US$961,23 | 9.104.582 NORD |
| 2362 |  BLOX BLOX | US$0,002854 | 13,66% | 13,22% | US$212.622 | US$2.081,66 | 74.489.420 BLOX |
| 2363 |  Digital Reserve Currency DRC | US$0,0002122 | 2,29% | 4,47% | US$212.195 | US$230,60 | 1.000.000.000 DRC |
| 2364 |  Hush HUSH | US$0,01758 | -1,33% | -67,65% | US$210.813 | - | 11.991.948 HUSH |
| 2365 |  YOUNES YOUNES | US$0,0002104 | 3,95% | 58,06% | US$210.407 | US$13.743,37 | 999.998.201 YOUNES |
| 2366 |  4P FOUR FOUR | US$0,0009746 | 8,95% | -33,22% | US$207.841 | US$2.269,74 | 213.266.834 FOUR |
| 2367 |  RunesBridge RB | US$0,003321 | 2,28% | 9,33% | US$207.586 | US$240,24 | 62.500.000 RB |
| 2368 |  Lunar LNR | US$0,002761 | 4,44% | 15,08% | US$203.810 | US$336,06 | 73.830.967 LNR |
| 2369 |  KING KING | US$0,00002198 | -3,00% | -37,59% | US$203.758 | US$3.087,14 | 9.270.000.000 KING |
| 2370 |  MetaSoccer MSU | US$0,001745 | 2,51% | 6,12% | US$202.863 | US$50,18 | 116.279.055 MSU |
| 2371 |  Carbon CARBON | US$0,005741 | -3,23% | -9,45% | US$202.017 | US$566,54 | 35.188.718 CARBON |
| 2372 |  Revolve Games RPG | US$0,002531 | 1,29% | 14,67% | US$195.301 | US$3.090,05 | 77.166.470 RPG |
| 2373 |  LiteDoge LDOGE | US$0,00001202 | -41,42% | -33,86% | US$197.357 | - | 16.422.580.992 LDOGE |
| 2374 |  XcelPay XLD | US$0,003418 | 5,86% | 10,81% | US$197.925 | US$3.303,10 | 57.898.934 XLD |
| 2375 |  Hunter Token / Digital Arms HNTR | US$0,001284 | 0,59% | 17,70% | US$195.977 | US$484,28 | 152.685.467 HNTR |
| 2376 |  GuildFi GF | US$0,006688 | 0,00% | 13,45% | US$195.974 | - | 29.300.718 GF |
| 2377 |  Infinity Games ING | US$0,00003885 | -0,93% | -1,91% | US$194.267 | US$229.515 | 5.000.000.000 ING |
| 2378 |  PulsePad PLSPAD | US$0,001166 | 7,77% | 7,88% | US$193.191 | US$6.750,23 | 165.717.873 PLSPAD |
| 2379 |  Ubex UBEX | US$0,00005797 | -1,00% | 3,16% | US$191.678 | US$889,04 | 3.306.258.739 UBEX |
| 2380 |  Metrix Coin MRX | US$0,00001152 | -13,63% | 7,00% | US$190.199 | US$61,86 | 16.504.769.058 MRX |
| 2381 |  Metagalaxy Land MEGALAND | US$0,0001899 | 14,64% | -19,36% | US$189.944 | US$30.780,37 | 1.000.000.000 MEGALAND |
| 2382 |  Dragon Kart KART | US$0,004564 | -0,03% | 0,06% | US$189.862 | - | 41.600.061 KART |
| 2383 |  CryptoSoul SOUL | US$0,0005908 | -0,62% | -41,90% | US$189.021 | - | 319.927.334 SOUL |
| 2384 |  SELO+ SELO | US$0,003156 | 18,35% | 12,50% | US$188.687 | US$75.465,01 | 59.779.364 SELO |
| 2385 |  Kalao KLO | US$0,0009798 | -8,01% | 9,82% | US$186.123 | US$6.674,47 | 189.969.797 KLO |
| 2386 |  bAlpha BALPHA | US$10,27 | -4,63% | 0,27% | US$184.822 | US$2.012,69 | 18.000 BALPHA |
| 2387 |  NeverSurrenderOne's NSO | US$0,0002873 | -12,23% | -26,75% | US$184.799 | US$2.665,05 | 643.211.430 NSO |
| 2388 |  Poor Doge PDOGE | US$0,000001640 | 16,31% | -55,50% | US$183.152 | US$58.752,00 | 111.743.633.539 PDOGE |
| 2389 |  Eminer EM | US$0,0001254 | 100,00% | -0,28% | US$182.456 | - | 1.454.500.099 EM |
| 2390 |  FOMO BULL CLUB FOMO | US$0,000005410 | 4,34% | -15,08% | US$181.115 | US$1.160,78 | 33.463.524.580 FOMO |
| 2391 |  New BitShares NBS | US$0,00006922 | 5,93% | 3,91% | US$180.508 | US$60.688,25 | 2.607.670.560 NBS |
| 2392 |  Float Protocol (Bank) BANK | US$0,5550 | 4,53% | 5,49% | US$179.990 | US$241,76 | 324.317 BANK |
| 2393 |  İstanbul Başakşehir Fan Token IBFK | US$0,2181 | 3,34% | -6,89% | US$244.661 | US$23.729,75 | 1.121.730 IBFK |
| 2394 |  CRYPTO20 C20 | US$0,004405 | 2,29% | 9,28% | US$177.880 | - | 40.377.086 C20 |
| 2395 |  MurAll PAINT | US$0,00001910 | 15,01% | -8,89% | US$176.853 | US$67.592,65 | 9.258.413.166 PAINT |
| 2396 |  Realvirm RVM | US$1,96 | -1,21% | 8,09% | US$176.058 | US$170.212 | 90.000 RVM |
| 2397 |  Centaur CNTR | US$0,00003541 | 16,06% | 25,55% | US$174.526 | US$101,56 | 4.928.458.333 CNTR |
| 2398 |  UTYABSWAP UTYAB | US$0,0001731 | 3,82% | 11,99% | US$173.096 | US$16.467,17 | 1.000.000.000 UTYAB |
| 2399 |  Ninneko NINO | US$0,002667 | 2,57% | -15,73% | US$173.102 | US$2.621,38 | 64.904.273 NINO |
| 2400 |  Shirtum SHI | US$0,0009954 | 4,90% | 2,17% | US$173.026 | US$4.596,68 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.