Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Position Exchange POSI | US$0,005869 | 3,89% | -4,86% | US$468.859 | US$5.346,20 | 79.885.388 POSI |
| 2152 |  OceanEx Token OCE | US$0,0002603 | 72,17% | 30,75% | US$465.349 | US$392,16 | 1.788.038.022 OCE |
| 2153 |  Venus Reward Token VRT | US$0,00002096 | -7,73% | 9,13% | US$461.175 | US$737,69 | 21.999.981.080 VRT |
| 2154 |  Pleasure Coin NSFW | US$0,00001877 | 11,66% | 9,84% | US$459.858 | US$2.512,14 | 24.499.828.829 NSFW |
| 2155 |  Nafter NAFT | US$0,0004608 | 3,54% | 4,43% | US$459.706 | US$637,71 | 997.657.799 NAFT |
| 2156 |  Baby Trump (BSC) BABYTRUMP | US$0,001044 | 4,59% | -3,57% | US$459.661 | US$13.692,01 | 440.233.014 BABYTRUMP |
| 2157 |  Throne THN | US$0,001176 | 0,77% | -0,43% | US$459.446 | US$34.656,92 | 390.752.313 THN |
| 2158 |  Sumokoin SUMO | US$0,007213 | 0,00% | -14,42% | US$454.938 | - | 63.072.338 SUMO |
| 2159 |  Icon.X World ICNX | US$0,03668 | 0,41% | -8,35% | US$458.028 | US$97.645,00 | 12.487.785 ICNX |
| 2160 |  BitcoinZ BTCZ | US$0,00003630 | 13,96% | 19,79% | US$457.527 | US$153,62 | 12.604.351.724 BTCZ |
| 2161 |  Omchain OMC | US$0,004903 | -11,33% | 17,00% | US$455.004 | US$48.669,91 | 92.808.753 OMC |
| 2162 |  Suilama SUILAMA | US$0,00004504 | -19,84% | -47,06% | US$450.398 | US$39.040,32 | 10.000.000.000 SUILAMA |
| 2163 |  Scotty Beam SCOTTY | US$0,0009983 | 1,40% | 6,82% | US$459.884 | US$9.764,53 | 460.665.809 SCOTTY |
| 2164 |  BeamSwap GLINT | US$0,0004924 | 10,56% | 24,27% | US$452.018 | US$44.014,19 | 917.949.791 GLINT |
| 2165 |  Milady Wif Hat LADYF | US$0,000001810 | -2,52% | -46,27% | US$452.063 | US$10.023,35 | 249.997.164.906 LADYF |
| 2166 |  Moonft MTC | US$1,37 | -1,25% | 8,04% | US$451.722 | US$291.333 | 329.999 MTC |
| 2167 |  HotKeySwap HOTKEY | US$0,01032 | -0,85% | -28,54% | US$451.285 | US$4.781,03 | 43.714.240 HOTKEY |
| 2168 |  Clube Atlético Mineiro Fan Token GALO | US$0,1666 | 6,36% | 7,48% | US$449.531 | US$156,93 | 2.697.535 GALO |
| 2169 |  SparkPoint SRK | US$0,00004049 | 4,44% | 8,47% | US$448.715 | US$7.053,75 | 11.082.597.453 SRK |
| 2170 |  Spores Network SPO | US$0,0004212 | 2,27% | 5,85% | US$445.731 | US$18.235,62 | 1.058.302.432 SPO |
| 2171 |  UBIX.Network UBX | US$0,000009770 | 0,09% | -3,62% | US$445.169 | US$302.241 | 45.558.153.243 UBX |
| 2172 |  Blockchain Monster Hunt BCMC | US$0,001822 | 5,40% | 6,37% | US$443.478 | US$4.274,04 | 243.463.792 BCMC |
| 2173 |  Cyclone Protocol CYC | US$16,71 | 9,74% | 7,54% | US$439.120 | US$750,42 | 26.282 CYC |
| 2174 |  Castle of Blackwater COBE | US$0,05872 | -0,09% | -2,09% | US$438.915 | US$802,18 | 7.475.175 COBE |
| 2175 |  Fringe Finance FRIN | US$0,0006700 | 1,06% | -3,98% | US$438.564 | US$49.619,25 | 654.583.449 FRIN |
| 2176 |  Flixxo FLIXX | US$0,005193 | 1,10% | -0,16% | US$437.903 | US$77.796,13 | 84.323.675 FLIXX |
| 2177 |  ZELIX ZELIX | US$0,00006469 | 8,76% | 6,74% | US$438.583 | US$401.670 | 6.780.201.157 ZELIX |
| 2178 |  Lyra LYRA | US$0,0007520 | -0,04% | 12,50% | US$436.806 | US$24,77 | 580.900.604 LYRA |
| 2179 |  Qrkita Token QRT | US$0,000004370 | -0,29% | 60,91% | US$436.484 | US$159,94 | 99.966.493.120 QRT |
| 2180 |  Bitune TUNE | US$0,01396 | 5,73% | -0,30% | US$437.036 | US$77.960,55 | 31.301.449 TUNE |
| 2181 |  Drawshop Kingdom Reverse JOY | US$0,001928 | -0,50% | 0,54% | US$436.140 | US$217.616 | 226.233.223 JOY |
| 2182 |  Crust Shadow CSM | US$0,004602 | 10,27% | 7,16% | US$460.210 | US$9.365,56 | 100.000.000 CSM |
| 2183 |  Gary Banking GB | US$0,00004208 | -30,16% | 66,30% | US$441.892 | US$4.107,46 | 10.500.000.000 GB |
| 2184 |  CyberFi Token CFi | US$0,1801 | 2,58% | 8,60% | US$432.136 | US$829,25 | 2.400.000 CFi |
| 2185 |  Cheems CHEEMS | - | 0,06% | -7,02% | US$426.056 | US$967.289 | 420.690.000.000.000 CHEEMS |
| 2186 |  Heroes Chained HEC | US$0,008191 | -8,38% | -3,35% | US$429.645 | US$51.340,38 | 52.450.980 HEC |
| 2187 |  S4FE S4F | US$0,0004774 | -0,66% | 5,96% | US$427.439 | - | 895.310.762 S4F |
| 2188 |  Make America Based Again MABA | US$0,0004617 | -7,11% | 6,48% | US$425.867 | US$8.141,80 | 922.406.264 MABA |
| 2189 |  SifChain erowan | US$0,00001401 | 55,53% | 367,01% | US$424.819 | US$144,63 | 30.314.323.589 erowan |
| 2190 |  Palette PLT | US$60,79 | 0,00% | 4,24% | US$423.621 | - | 6.969 PLT |
| 2191 |  PengyOS POS | US$0,0004347 | -44,05% | -41,58% | US$432.846 | US$128.369 | 995.704.045 POS |
| 2192 |  pNetwork PNT | US$0,004716 | 3,84% | -8,69% | US$420.467 | US$3.264,41 | 89.165.150 PNT |
| 2193 |  ETHPad ETHPAD | US$0,002096 | 4,02% | 1,75% | US$417.902 | US$2.394,66 | 199.427.405 ETHPAD |
| 2194 |  Caitlyn Jenner (ETH) JENNER | US$0,0004304 | -1,62% | -4,59% | US$415.176 | US$10.583,34 | 964.572.862 JENNER |
| 2195 |  Strong STRONG | US$3,00 | 2,47% | 9,47% | US$414.426 | US$25.147,92 | 138.269 STRONG |
| 2196 |  Dexsport DESU | US$0,004001 | -0,46% | 6,26% | US$412.483 | US$2.887,67 | 103.090.997 DESU |
| 2197 |  Captain Tsubasa TSUGT | US$0,002321 | 2,18% | -16,43% | US$415.116 | US$291.409 | 178.880.147 TSUGT |
| 2198 |  RIZON ATOLO | US$0,0001788 | 23,20% | 54,61% | US$411.407 | US$754,13 | 2.301.377.178 ATOLO |
| 2199 |  Quantum Network QSWAP | US$0,00004460 | 2,48% | 23,31% | US$410.080 | US$793,62 | 9.195.218.901 QSWAP |
| 2200 |  Janet JANET | US$0,0004071 | -19,81% | -14,36% | US$407.112 | US$278.150 | 1.000.000.000 JANET |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.