Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EXMO Coin EXM | US$0,008379 | 1,76% | 7,08% | US$899.694 | US$56.236,86 | 107.375.446 EXM |
| 1952 |  Epiko EPIKO | US$0,006021 | 15,48% | 40,91% | US$898.518 | US$8.959,27 | 149.222.457 EPIKO |
| 1953 |  Syncus SYNC | US$0,0002214 | 11,52% | 8,83% | US$898.256 | US$3.399,53 | 4.056.713.128 SYNC |
| 1954 |  SolarX SXCH | US$0,01816 | -9,78% | -17,65% | US$885.736 | US$366.165 | 48.779.002 SXCH |
| 1955 |  Uranus (SOL) ANUS | US$0,0001120 | -2,57% | 47,55% | US$913.305 | US$40.020,64 | 8.154.420.496 ANUS |
| 1956 |  Thrupenny TPY | US$0,01014 | 4,12% | -14,28% | US$888.320 | US$1.698,62 | 87.595.731 TPY |
| 1957 |  aiRight AIRI | US$0,003438 | 19,13% | 59,17% | US$880.922 | US$68.313,88 | 256.262.565 AIRI |
| 1958 |  VNX Gold VNXAU | US$87,31 | 0,01% | 5,72% | US$881.810 | US$20.227,23 | 10.100 VNXAU |
| 1959 |  Sekuya Multiverse SKYA | US$0,003530 | 3,39% | -3,12% | US$882.913 | US$47.745,65 | 250.113.167 SKYA |
| 1960 |  SafeMoon Inu SMI | US$0,0000008800 | 4,71% | 12,05% | US$876.923 | US$641,66 | 1.000.000.000.000 SMI |
| 1961 |  Eggdog EGG | US$0,0009230 | 0,32% | -24,83% | US$872.570 | US$15.387,25 | 945.334.730 EGG |
| 1962 |  Baby Neiro Token BABYNEIRO | US$0,000002100 | -14,74% | -36,18% | US$882.685 | US$222.382 | 420.690.000.000 BABYNEIRO |
| 1963 |  Meta Apes PEEL | US$0,005685 | 9,51% | 0,68% | US$872.204 | US$386,92 | 153.410.748 PEEL |
| 1964 |  Seascape Crowns CWS | US$0,1790 | 2,24% | -14,45% | US$868.320 | US$455.178 | 4.852.052 CWS |
| 1965 |  Oddz ODDZ | US$0,008557 | 14,17% | 26,95% | US$847.127 | US$562.432 | 98.999.988 ODDZ |
| 1966 |  0xBitcoin 0xBTC | US$0,08844 | 13,12% | 26,18% | US$858.446 | US$1.462,79 | 9.706.750 0xBTC |
| 1967 |  DSLA Protocol DSLA | US$0,0001562 | 10,57% | 16,58% | US$857.604 | US$67.434,29 | 5.491.802.966 DSLA |
| 1968 |  Juice Finance JUICE | US$0,004976 | 3,50% | 4,87% | US$854.682 | US$568.512 | 171.777.778 JUICE |
| 1969 |  DAFI Protocol DAFI | US$0,0007710 | 2,82% | 4,22% | US$848.855 | US$9.992,82 | 1.100.988.964 DAFI |
| 1970 |  SafeCoin SAFE | US$0,03049 | -20,00% | -46,51% | US$845.724 | US$3,04 | 27.735.063 SAFE |
| 1971 |  LootBot LOOT | US$0,1236 | 2,77% | 7,53% | US$846.966 | US$179.720 | 6.853.187 LOOT |
| 1972 |  Wicrypt WNT | US$0,03208 | 0,00% | -1,12% | US$838.033 | US$106.967 | 26.124.772 WNT |
| 1973 |  Decentrawood DEOD | US$0,003314 | -5,29% | 2,95% | US$840.118 | US$218.958 | 253.479.409 DEOD |
| 1974 |  Game of Memes GOME | US$0,001288 | -1,34% | -9,01% | US$838.404 | US$96.938,39 | 651.128.339 GOME |
| 1975 |  Skillful AI SKAI | US$0,02920 | -4,27% | -10,38% | US$836.847 | US$40.172,10 | 28.654.373 SKAI |
| 1976 |  Trog TROG | US$0,000001980 | 2,93% | 1,38% | US$832.958 | US$1.614,98 | 420.690.000.000 TROG |
| 1977 |  ROD.AI RODAI | US$0,00000002000 | -11,05% | 3,22% | US$830.826 | US$83.495,93 | 54.799.095.330.128 RODAI |
| 1978 |  Onigiri ONI | US$0,000002030 | -2,40% | -46,57% | US$827.692 | US$265.397 | 407.983.099.999 ONI |
| 1979 |  Sperax USD USDs | US$1,00 | 0,11% | 0,08% | US$826.220 | US$237.889 | 825.174 USDs |
| 1980 |  Spore SPORE | - | 7,16% | 32,11% | US$824.207 | US$573,03 | 31.407.765.563.124.476 SPORE |
| 1981 |  Internet of Energy Network IOEN | US$0,002578 | -8,02% | -11,04% | US$817.439 | US$802,91 | 317.051.435 IOEN |
| 1982 |  Prism PRISM | US$0,001411 | 52,63% | 65,39% | US$814.478 | US$23.075,04 | 577.152.438 PRISM |
| 1983 |  Fabwelt WELT | US$0,003553 | 8,69% | -1,56% | US$813.693 | US$334.232 | 228.991.733 WELT |
| 1984 |  Safe Haven SHA | US$0,0002677 | -0,47% | 7,52% | US$804.787 | US$6.141,61 | 3.005.855.396 SHA |
| 1985 |  MintMe.com Coin MINTME | US$0,004336 | -2,25% | 5,20% | US$804.652 | US$65,68 | 185.590.144 MINTME |
| 1986 |  Dechat DECHAT | US$0,1643 | 6,92% | -12,41% | US$804.226 | US$3.413.489 | 4.895.047 DECHAT |
| 1987 |  Launchblock.com LBP | US$0,0002276 | 1,01% | 25,03% | US$800.961 | US$18.065,81 | 3.519.093.982 LBP |
| 1988 |  Bistroo BIST | US$0,01396 | 2,40% | -5,66% | US$801.452 | US$2.026,12 | 57.402.226 BIST |
| 1989 |  Monavale MONA | US$76,13 | 11,46% | 14,33% | US$793.877 | US$9.857,62 | 10.428 MONA |
| 1990 |  Ormeus Ecosystem ECO | US$0,0003141 | 6,50% | -19,46% | US$700.603 | US$7.762,77 | 2.230.453.136 ECO |
| 1991 |  FIBOS FO | US$0,0007295 | 5,63% | 16,02% | US$781.676 | US$280,31 | 1.071.593.128 FO |
| 1992 |  FedoraCoin TIPS | US$0,000003680 | -1,78% | -13,51% | US$781.502 | US$1.464,61 | 212.269.865.434 TIPS |
| 1993 |  Databroker DTX | US$0,009249 | 15,48% | 206,19% | US$779.343 | US$1.710,32 | 84.261.289 DTX |
| 1994 |  XRPayNet XRPAYNET | US$0,0001416 | 10,08% | -23,84% | US$794.748 | US$30.000,69 | 5.613.529.404 XRPAYNET |
| 1995 |  MetaDOS SECOND | US$0,0004473 | -2,25% | -8,39% | US$776.448 | US$238.579 | 1.735.824.494 SECOND |
| 1996 |  Edgeware EDG | US$0,0001218 | 12,08% | 1,87% | US$773.434 | US$426,22 | 6.350.167.832 EDG |
| 1997 |  Tranche Finance SLICE | US$0,03866 | 2,30% | 7,12% | US$773.261 | US$74,68 | 20.000.000 SLICE |
| 1998 |  MAGA VP MVP | US$0,01858 | 2,31% | 3,59% | US$771.503 | US$1.744,81 | 41.520.023 MVP |
| 1999 |  MoneroV XMV | US$0,2835 | -1,24% | 7,94% | US$765.492 | US$86,45 | 2.700.000 XMV |
| 2000 |  BILL THE BEAR BILL | US$0,0000008500 | 1,66% | 6,12% | US$754.775 | US$15.906,12 | 888.875.855.364 BILL |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.