Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Göztepe S.K. Fan Token GOZ | US$0,5153 | -0,29% | 1,78% | US$1.216.084 | US$205.928 | 2.359.821 GOZ |
| 1852 |  XMON XMON | US$810,27 | -1,04% | 14,99% | US$1.211.294 | US$27.448,77 | 1.495 XMON |
| 1853 |  Giant Mammoth GMMT | US$0,007441 | 1,75% | 2,51% | US$1.216.705 | US$852.844 | 163.524.262 GMMT |
| 1854 |  Mr Mayonnaise the Cat MAYO | US$0,001221 | -23,59% | -64,47% | US$1.221.102 | US$43.084,16 | 1.000.000.000 MAYO |
| 1855 |  Wecan Group WECAN | US$0,001457 | -5,48% | -23,50% | US$1.205.076 | US$29.676,88 | 827.372.816 WECAN |
| 1856 |  Boss Token BOSS | - | 5,56% | 5,17% | US$1.198.317 | US$148,49 | 398.139.620.818.138 BOSS |
| 1857 |  UFOPepe UFO | US$0,001153 | 22,31% | 169,54% | US$1.153.470 | US$65.859,49 | 999.983.373 UFO |
| 1858 |  FEAR FEAR | US$0,06749 | 3,10% | -14,08% | US$1.195.657 | US$217.686 | 17.715.413 FEAR |
| 1859 |  Metastrike MTS | US$0,004608 | 4,69% | -28,56% | US$1.196.113 | US$177.127 | 259.556.057 MTS |
| 1860 |  Pillar PLR | US$0,004597 | 2,29% | 9,28% | US$1.192.120 | US$299,04 | 259.348.201 PLR |
| 1861 |  TrustVerse TRV | US$0,001191 | 6,69% | 5,40% | US$1.190.652 | US$11.428,56 | 1.000.000.000 TRV |
| 1862 |  Blocto Token BLT | US$0,005058 | -30,91% | 81,28% | US$1.190.023 | US$53.424,40 | 235.280.094 BLT |
| 1863 |  Ethernity CLOUD ECLD | US$0,002585 | 15,80% | -7,57% | US$1.187.793 | US$13.251,05 | 459.467.749 ECLD |
| 1864 |  EGO EGO | US$0,02095 | 9,17% | 9,08% | US$1.185.672 | US$1.443.071 | 56.608.820 EGO |
| 1865 |  Integritee Network TEER | US$0,3035 | 9,81% | 22,50% | US$1.207.233 | US$31.213,25 | 3.978.047 TEER |
| 1866 |  K21 K21 | US$0,06383 | 2,68% | 4,90% | US$1.173.881 | US$60.506,32 | 18.391.635 K21 |
| 1867 |  What's Updog UPDOG | US$0,001214 | -3,49% | -35,26% | US$1.214.017 | US$87.613,15 | 999.961.831 UPDOG |
| 1868 |  Love Power Market LPM | US$3,99 | 3,07% | -0,55% | US$1.156.778 | US$119.767 | 289.691 LPM |
| 1869 |  Infinity PAD IPAD | US$0,001159 | 0,08% | -0,88% | US$1.158.630 | US$5,31 | 999.999.990 IPAD |
| 1870 |  BSCS BSCS | US$0,004557 | 0,98% | -0,58% | US$1.152.586 | US$154.253 | 252.904.875 BSCS |
| 1871 |  Apollo Currency APL | US$0,00005415 | -22,17% | -22,10% | US$1.146.162 | US$2,09 | 21.165.096.531 APL |
| 1872 |  HeFi HEFI | US$0,01147 | -16,82% | 3,41% | US$1.152.350 | US$94.791,54 | 100.493.930 HEFI |
| 1873 |  Pussy Financial PUSSY | US$0,000006920 | 5,09% | 22,94% | US$1.140.888 | US$5.161,90 | 164.756.994.741 PUSSY |
| 1874 |  KittenWifHat KITTENWIF | US$0,001153 | -1,29% | 13,18% | US$1.144.631 | US$1.163,04 | 992.695.925 KITTENWIF |
| 1875 |  Quark QRK | US$0,003911 | 1,31% | 7,95% | US$1.138.362 | - | 291.099.518 QRK |
| 1876 |  K9 Finance KNINE | US$0,000008420 | 9,54% | 8,55% | US$1.148.108 | US$238.831 | 136.365.133.176 KNINE |
| 1877 |  PERI Finance PERI | US$0,1332 | -11,35% | -3,49% | US$1.137.676 | US$13.996,01 | 8.540.090 PERI |
| 1878 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002406 | -10,07% | 4,42% | US$1.137.592 | US$7.659,66 | 4.729.145.145 WOMBAT |
| 1879 |  Tokoin TOKO | US$0,0006054 | 5,95% | 4,81% | US$1.132.581 | US$90.066,23 | 1.870.917.323 TOKO |
| 1880 |  Long LONG | US$0,000001450 | 2,93% | 1,44% | US$1.133.137 | US$3.413,79 | 783.713.835.230 LONG |
| 1881 |  Monsta Infinite MONI | US$0,006670 | -1,41% | -18,17% | US$1.131.705 | US$156.310 | 169.665.412 MONI |
| 1882 |  Veloce VEXT | US$0,004896 | -0,62% | 7,45% | US$1.126.678 | US$178.774 | 230.102.876 VEXT |
| 1883 |  Dfyn Network DFYN | US$0,006470 | 3,29% | 0,85% | US$1.112.046 | US$275.613 | 171.878.615 DFYN |
| 1884 |  OrbCity ORB | US$0,003212 | 31,69% | -15,96% | US$1.111.211 | US$72.216,74 | 345.914.951 ORB |
| 1885 |  Unbound UNB | US$0,0003502 | 6,29% | -11,45% | US$1.110.428 | US$93.083,31 | 3.170.440.201 UNB |
| 1886 |  MARS4 MARS4 | US$0,0004441 | 0,50% | 3,42% | US$1.102.721 | US$30.638,05 | 2.483.082.772 MARS4 |
| 1887 |  Auto AUTO | US$14,16 | 6,18% | 9,75% | US$1.085.626 | US$69.222,02 | 76.652 AUTO |
| 1888 |  UniLayer LAYER | US$0,03930 | 2,34% | 5,34% | US$1.085.487 | US$31.451,72 | 27.618.741 LAYER |
| 1889 |  Revomon REVO | US$0,03306 | 9,38% | -0,01% | US$1.083.917 | US$34.823,40 | 32.788.405 REVO |
| 1890 |  KISSAN KSN | US$0,05057 | -2,43% | -1,92% | US$1.080.181 | US$12.635,64 | 21.360.225 KSN |
| 1891 |  Vexanium VEX | US$0,001452 | 2,55% | 8,76% | US$1.065.593 | US$10.910,18 | 733.642.279 VEX |
| 1892 |  Subsocial SUB | US$0,001251 | -0,20% | -0,27% | US$1.057.869 | US$32.352,10 | 845.654.529 SUB |
| 1893 |  Portuma POR | US$0,0002803 | 4,41% | -11,06% | US$1.060.738 | US$340.509 | 3.784.748.038 POR |
| 1894 |  Nabox NABOX | US$0,000005050 | 4,54% | 5,36% | US$1.052.743 | US$64.774,81 | 208.614.091.935 NABOX |
| 1895 |  FidexToken FEX | US$0,00003398 | 2,11% | 8,44% | US$1.051.628 | - | 30.948.335.553 FEX |
| 1896 |  Green Ben EBEN | US$0,03774 | -0,13% | 19,78% | US$1.053.322 | - | 27.907.433 EBEN |
| 1897 |  ZAIBOT ZAI | US$0,04410 | -78,03% | 95,34% | US$231.318 | US$7.524,31 | 5.245.087 ZAI |
| 1898 |  BullPerks BLP | US$0,02870 | 11,81% | 17,83% | US$1.051.589 | US$76.406,29 | 36.638.306 BLP |
| 1899 |  Hakka.Finance HAKKA | US$0,002210 | -1,62% | -3,55% | US$1.046.027 | US$54,34 | 473.223.569 HAKKA |
| 1900 |  Standard STND | US$0,01224 | 4,99% | -0,16% | US$1.047.352 | US$105.050 | 85.574.950 STND |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.