Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Zynecoin ZYN | US$0,04780 | -14,80% | -25,13% | US$2.003.129 | US$69.214,77 | 41.903.029 ZYN |
| 1702 |  Chirpley CHRP | US$0,004796 | 1,91% | -5,15% | US$1.980.940 | US$350.005 | 413.029.583 CHRP |
| 1703 |  Waltonchain WTC | US$0,02204 | -0,21% | -21,26% | US$1.979.360 | US$9,39 | 89.804.264 WTC |
| 1704 |  Primecoin XPM | US$0,03814 | -1,22% | 0,25% | US$1.972.908 | US$980,53 | 51.729.634 XPM |
| 1705 |  dAppstore DAPPX | US$0,003360 | 12,17% | 0,88% | US$1.974.926 | US$211.842 | 587.783.472 DAPPX |
| 1706 |  Lollybomb Meme Coin BOMB | US$0,0001972 | -3,65% | -64,65% | US$1.972.059 | US$1.272,29 | 10.000.000.000 BOMB |
| 1707 |  mStable Governance Token: Meta (MTA) MTA | US$0,03246 | 2,56% | 4,71% | US$1.970.721 | US$2.596,80 | 60.717.956 MTA |
| 1708 |  GNY GNY | US$0,01022 | 11,46% | 20,19% | US$1.966.490 | US$34.977,04 | 192.376.657 GNY |
| 1709 |  Neurahub NEURA | US$0,02389 | -0,04% | -18,39% | US$1.967.172 | US$8.034,54 | 82.343.569 NEURA |
| 1710 |  FREEdom Coin FREE | US$0,0000002000 | 8,64% | 8,36% | US$1.954.399 | US$75.901,64 | 9.938.989.997.635 FREE |
| 1711 |  Pickle Finance PICKLE | US$1,02 | 11,74% | 18,19% | US$1.953.878 | US$18.949,97 | 1.908.030 PICKLE |
| 1712 |  Cosplay Token COT | US$0,004941 | -7,54% | -20,86% | US$1.948.714 | US$58.388,37 | 394.359.177 COT |
| 1713 |  Unification FUND | US$0,05608 | -16,32% | -29,90% | US$1.931.928 | US$22.617,72 | 34.447.402 FUND |
| 1714 |  BlockGames BLOCK | US$0,02290 | -2,41% | 0,13% | US$1.910.251 | US$738.419 | 83.419.968 BLOCK |
| 1715 |  Cypherium CPH | US$0,005117 | -21,65% | -18,48% | US$1.959.513 | US$4.655,52 | 382.951.230 CPH |
| 1716 |  VinuChain VC | US$0,02719 | -4,09% | 26,38% | US$1.890.904 | US$68.685,70 | 69.547.349 VC |
| 1717 |  Mirror Protocol MIR | US$0,02461 | -3,71% | 42,93% | US$1.913.139 | US$336.852 | 77.742.680 MIR |
| 1718 |  HeroesTD HTD | US$0,008478 | 49,54% | -4,03% | US$1.898.761 | US$2.646,07 | 223.975.833 HTD |
| 1719 |  Lattice Token LTX | US$0,06596 | 1,16% | 1,38% | US$1.890.090 | US$276.236 | 28.653.896 LTX |
| 1720 |  ARTFI ARTFI | US$0,01443 | -2,88% | -13,44% | US$1.881.488 | US$187.056 | 130.368.000 ARTFI |
| 1721 |  Arcana Network XAR | US$0,02492 | 12,30% | 37,84% | US$1.884.339 | US$253.793 | 75.620.703 XAR |
| 1722 |  Decentral Games DG | US$0,008278 | 1,69% | -27,31% | US$1.873.089 | US$175,94 | 226.286.416 DG |
| 1723 |  BEFE BEFE | US$0,00001990 | 2,11% | -30,55% | US$1.854.875 | US$3.620.310 | 93.201.825.078 BEFE |
| 1724 |  Ertha ERTHA | US$0,001036 | -1,48% | -7,69% | US$1.863.951 | US$265.455 | 1.799.014.923 ERTHA |
| 1725 |  Gamestarter GAME | US$0,06112 | 1,20% | 6,79% | US$1.862.055 | US$158.627 | 30.464.571 GAME |
| 1726 |  Unfettered Ecosystem SOULS | US$0,001617 | 4,80% | 11,43% | US$1.850.921 | US$118.357 | 1.144.598.660 SOULS |
| 1727 |  AXIS Token AXIS | US$0,005735 | -0,89% | 5,80% | US$1.837.006 | US$364,52 | 320.303.188 AXIS |
| 1728 |  Revain REV | US$0,00002152 | -6,13% | -56,97% | US$1.830.627 | US$148,10 | 85.061.485.690 REV |
| 1729 |  xHashtag AI XTAG | US$0,02763 | 3,79% | 7,46% | US$1.828.368 | US$84.022,98 | 66.169.002 XTAG |
| 1730 |  Lynex LYNX | US$0,06131 | 6,53% | -1,60% | US$1.788.093 | US$64.152,91 | 29.165.560 LYNX |
| 1731 |  Thetan World THG | US$0,01574 | 3,60% | 4,42% | US$1.787.686 | US$118.782 | 113.584.954 THG |
| 1732 |  Meme Ai MEMEAI | US$0,002402 | 5,00% | 75,11% | US$1.748.487 | US$274.538 | 728.043.731 MEMEAI |
| 1733 |  Roost Coin ROOST | US$0,001895 | -4,90% | -28,59% | US$1.775.584 | US$42.944,98 | 937.143.771 ROOST |
| 1734 |  RFOX RFOX | US$0,001350 | 4,35% | 33,61% | US$1.771.138 | US$119,91 | 1.312.000.760 RFOX |
| 1735 |  BeFi Labs BEFI | US$0,03663 | 7,42% | 149,21% | US$1.742.200 | US$1.575.646 | 47.564.207 BEFI |
| 1736 |  Saakuru Protocol SKR | US$0,006529 | 1,56% | 7,28% | US$1.750.722 | US$499.734 | 268.158.299 SKR |
| 1737 |  myDID SYL | US$0,0002244 | 5,11% | 1,00% | US$1.746.021 | US$199.223 | 7.781.306.431 SYL |
| 1738 |  Andy on SOL ANDY | US$0,001841 | -3,68% | -35,54% | US$1.741.762 | US$188.196 | 946.220.014 ANDY |
| 1739 |  Itheum ITHEUM | US$0,003534 | 4,37% | 5,24% | US$1.719.273 | US$78.148,10 | 486.440.336 ITHEUM |
| 1740 |  Cate CATE | US$0,001714 | -2,91% | -23,32% | US$1.713.548 | US$1.316.907 | 1.000.000.000 CATE |
| 1741 |  YOM YOM | US$0,01655 | -5,30% | -19,50% | US$1.719.220 | US$7.483,95 | 103.899.006 YOM |
| 1742 |  Valencia CF Fan Token VCF | US$0,4592 | 0,60% | 2,27% | US$1.708.365 | US$192.668 | 3.720.594 VCF |
| 1743 |  Gecko Inu GEC | US$0,00000003000 | 30,25% | 54,15% | US$1.674.967 | US$323.681 | 66.190.053.998.912 GEC |
| 1744 |  Tap XTP | US$0,001379 | -1,99% | 72,50% | US$1.698.431 | US$30.270,40 | 1.231.911.016 XTP |
| 1745 |  NanoByte Token NBT | US$0,001781 | 1,39% | -1,48% | US$1.681.193 | US$4.365,98 | 944.183.141 NBT |
| 1746 |  Efforce WOZX | US$0,003200 | 1,70% | 6,75% | US$1.686.892 | US$6.850,63 | 527.135.519 WOZX |
| 1747 |  DinoLFG DINO | US$0,005422 | -3,50% | 3,47% | US$1.696.764 | US$13.590,95 | 312.948.493 DINO |
| 1748 |  Coconut Chicken CCC | US$0,0001797 | -0,86% | 21,36% | US$1.678.430 | US$80.376,27 | 9.339.544.772 CCC |
| 1749 |  MetalCore MCG | US$0,003242 | -2,34% | -16,82% | US$1.686.787 | US$72.148,65 | 520.225.681 MCG |
| 1750 |  Goldcoin GLC | US$0,03840 | -2,34% | -2,84% | US$1.677.578 | US$26.112,26 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.