Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DAD DAD | US$0,002940 | -24,64% | -46,16% | US$2.082.813 | US$30.613,32 | 708.333.250 DAD |
| 1602 |  PLANET PLANET | US$0,000003270 | 34,93% | -24,40% | US$2.785.990 | US$574.082 | 851.450.035.658 PLANET |
| 1603 |  Vesper VSP | US$0,2991 | -0,66% | 8,02% | US$2.770.656 | US$1.702,72 | 9.263.708 VSP |
| 1604 |  Mint Club MINT | US$0,000002660 | 2,84% | 3,97% | US$2.769.466 | US$2.530,26 | 1.041.314.412.631 MINT |
| 1605 |  Povel Durev DUREV | US$0,02902 | 17,58% | -9,36% | US$2.757.217 | US$251.279 | 95.000.000 DUREV |
| 1606 |  Lambda LAMB | US$0,001671 | 5,38% | -3,74% | US$2.751.746 | US$1.641.544 | 1.646.414.198 LAMB |
| 1607 |  BlackCardCoin BCCOIN | US$0,2755 | 4,13% | -3,18% | US$2.754.834 | US$1.381.887 | 10.000.000 BCCOIN |
| 1608 |  BLOCX. BLOCX | US$0,04906 | 4,10% | 3,48% | US$2.751.342 | US$225.949 | 56.080.302 BLOCX |
| 1609 |  Pepoclown HONK | US$0,00000001000 | -0,79% | -26,86% | US$2.740.823 | US$36.892,50 | 402.561.520.308.703 HONK |
| 1610 |  KARASOU INTELLIQUE | US$6,81 | 5,91% | -14,84% | US$2.738.122 | US$117.815 | 402.100 INTELLIQUE |
| 1611 |  Success Kid SKID | US$0,03079 | 15,43% | 72,93% | US$2.670.492 | US$373.968 | 86.742.698 SKID |
| 1612 |  3DPass P3D | US$0,006020 | -4,63% | 12,23% | US$2.715.872 | US$23.265,74 | 451.131.693 P3D |
| 1613 |  Humanode HMND | US$0,08462 | 4,90% | -0,46% | US$2.699.750 | US$566.343 | 31.905.741 HMND |
| 1614 |  Fractal Network FRA | US$0,0002351 | 9,46% | 1,65% | US$2.682.519 | US$71.678,45 | 11.410.476.144 FRA |
| 1615 |  Waves Enterprise WEST | US$0,01182 | 15,15% | 30,28% | US$2.659.047 | US$4.585,14 | 225.000.000 WEST |
| 1616 |  Cogito Finance CGV | US$0,02724 | 0,17% | 1,41% | US$2.636.635 | US$106.002 | 96.787.938 CGV |
| 1617 |  MUNCAT MUNCAT | US$0,002644 | 3,26% | -20,98% | US$2.644.219 | US$2.251.840 | 1.000.000.000 MUNCAT |
| 1618 |  Umbrella Network UMB | US$0,009032 | 19,19% | 29,65% | US$2.645.948 | US$370.025 | 292.962.636 UMB |
| 1619 |  PlayZap PZP | US$0,04199 | 0,16% | -8,23% | US$2.586.925 | US$396.176 | 61.603.884 PZP |
| 1620 |  Spheroid Universe SPH | US$0,001301 | -18,82% | 16,89% | US$2.578.917 | US$1.539,03 | 1.982.280.859 SPH |
| 1621 |  saffron.finance SFI | US$27,97 | -1,78% | 21,33% | US$2.557.363 | US$1.400,44 | 91.423 SFI |
| 1622 |  TOWER TOWER | US$0,001458 | 0,44% | 7,95% | US$2.539.598 | US$38.705,57 | 1.741.547.176 TOWER |
| 1623 |  Vidya VIDYA | US$0,06521 | 3,12% | 27,40% | US$2.539.939 | US$13.541,28 | 38.947.889 VIDYA |
| 1624 |  Xaya CHI | US$0,04547 | 0,11% | -0,74% | US$2.541.678 | US$7.091,93 | 55.895.850 CHI |
| 1625 |  Multichain MULTI | US$0,1761 | -14,55% | 51,26% | US$2.561.407 | US$134.698 | 14.541.094 MULTI |
| 1626 |  Wat WAT | US$0,000005890 | 1,36% | -15,15% | US$2.476.713 | US$1.388.049 | 420.690.000.000 WAT |
| 1627 |  Rubic RBC | US$0,01491 | 0,48% | -5,70% | US$2.464.882 | US$138.597 | 165.283.584 RBC |
| 1628 |  Cross The Ages CTA | US$0,03018 | 1,60% | 2,12% | US$2.448.634 | US$852.385 | 81.146.072 CTA |
| 1629 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4443 | 4,56% | 5,84% | US$2.432.702 | US$175.885 | 5.475.575 SAUBER |
| 1630 |  TOP AI Network TOP | US$0,0001708 | 8,07% | -8,70% | US$2.459.050 | US$956.812 | 14.400.583.004 TOP |
| 1631 |  ACENT ACE | US$0,004023 | 23,82% | 14,96% | US$2.437.636 | US$169.992 | 605.999.999 ACE |
| 1632 |  Slop SLOP | US$0,002644 | -0,47% | -53,49% | US$2.643.533 | US$3.075.941 | 999.996.709 SLOP |
| 1633 |  Geeq GEEQ | US$0,06343 | 23,56% | 21,37% | US$2.443.603 | US$288.732 | 38.522.222 GEEQ |
| 1634 |  Pullix PLX | US$0,03433 | -6,16% | 6,01% | US$2.425.425 | US$316.200 | 70.660.033 PLX |
| 1635 |  SENSO SENSO | US$0,03440 | 4,66% | 6,33% | US$2.417.160 | US$130.553 | 70.269.127 SENSO |
| 1636 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02400 | 7,75% | 8,55% | US$2.434.438 | US$295.971 | 101.418.866 DYP |
| 1637 |  holoride RIDE | US$0,002782 | 2,57% | -2,08% | US$2.415.413 | US$24.851,32 | 868.224.861 RIDE |
| 1638 |  PolkaBridge PBR | US$0,03219 | 12,57% | 18,67% | US$2.415.350 | US$354.550 | 75.029.579 PBR |
| 1639 |  ritestream RITE | US$0,008251 | -5,10% | -21,89% | US$2.410.559 | US$239.130 | 292.141.996 RITE |
| 1640 |  Polkamarkets POLK | US$0,02689 | 10,26% | 47,73% | US$2.409.633 | US$156.459 | 89.625.265 POLK |
| 1641 |  BitCore BTX | US$0,1216 | 5,58% | -1,60% | US$2.393.032 | US$118,26 | 19.684.876 BTX |
| 1642 |  Govi GOVI | US$0,08801 | 2,64% | 5,93% | US$2.392.302 | US$4.005,09 | 27.183.479 GOVI |
| 1643 |  KLEVA Protocol KLEVA | US$0,04915 | -4,47% | 2,54% | US$2.380.707 | US$34.053,24 | 48.434.656 KLEVA |
| 1644 |  Klaydice DICE | US$0,006657 | 3,52% | 0,47% | US$2.385.071 | US$38.269,14 | 358.282.123 DICE |
| 1645 |  Alphakek AI AIKEK | US$0,01019 | 4,77% | 10,22% | US$2.381.695 | US$6.454,82 | 233.716.869 AIKEK |
| 1646 |  CatDog CATDOG | US$0,00002380 | 3,35% | -15,32% | US$2.379.866 | US$1.105.790 | 100.000.000.000 CATDOG |
| 1647 |  BloodLoop BLS | US$0,1025 | -7,84% | -12,35% | US$2.382.135 | US$47.014,86 | 23.249.751 BLS |
| 1648 |  ABDS Token ABDS | US$0,7510 | -2,88% | -32,77% | US$2.290.083 | US$1.402.591 | 3.049.500 ABDS |
| 1649 |  SORA XOR | US$0,000005930 | 63,76% | -26,00% | US$2.328.111 | US$507.701 | 392.360.075.507 XOR |
| 1650 |  City Tycoon Games CTG | US$0,2347 | -1,20% | 8,10% | US$2.347.196 | US$88.464,27 | 10.000.000 CTG |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.