Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Venus DOT vDOT | US$0,1921 | 27,35% | 47,57% | US$3.198.198 | - | 16.649.243 vDOT |
| 1552 |  Wrapped Dog WDOG | US$0,003308 | 6,32% | -49,94% | US$3.307.612 | US$1.241.318 | 999.998.439 WDOG |
| 1553 |  King DAG KDAG | US$0,06015 | -0,01% | 0,06% | US$3.275.223 | - | 54.451.545 KDAG |
| 1554 |  Sharpe AI SAI | US$0,02946 | -8,39% | -6,74% | US$3.293.742 | US$599.620 | 111.821.649 SAI |
| 1555 |  Okratech Token ORT | US$0,003970 | -0,57% | 7,07% | US$3.229.652 | US$652.235 | 813.594.565 ORT |
| 1556 |  Konnect KCT | US$0,001448 | 1,87% | -7,03% | US$3.210.863 | US$85.940,08 | 2.217.000.010 KCT |
| 1557 |  EML Protocol EML | US$0,08073 | 0,14% | -0,87% | US$3.208.827 | US$164.965 | 39.745.310 EML |
| 1558 |  Bubble BUBBLE | US$0,003846 | 10,31% | 12,37% | US$3.197.267 | US$6.355.538 | 831.335.892 BUBBLE |
| 1559 |  Fusion FSN | US$0,04128 | 8,77% | 8,00% | US$3.188.732 | US$101.209 | 77.243.689 FSN |
| 1560 |  Robonomics.network XRT | US$1,89 | 31,50% | -22,31% | US$3.153.668 | US$118.589 | 1.670.176 XRT |
| 1561 |  VGX Token VGX | US$0,009191 | 2,66% | -0,12% | US$3.149.562 | US$1.071.650 | 342.690.851 VGX |
| 1562 |  Vulcan Forged (LAVA) LAVA | US$0,01298 | 5,05% | -8,35% | US$3.191.044 | US$134.973 | 245.895.290 LAVA |
| 1563 |  GameSwift GSWIFT | US$0,05019 | 7,88% | -3,44% | US$3.143.268 | US$229.791 | 62.621.513 GSWIFT |
| 1564 |  TORSY torsy | US$0,004473 | -3,21% | 1,49% | US$3.130.926 | US$78.433,15 | 699.999.673 torsy |
| 1565 |  el gato ELGATO | US$0,0003145 | -12,28% | -30,21% | US$3.144.236 | US$50.757,48 | 9.997.471.495 ELGATO |
| 1566 |  SAFE DEAL SFD | US$0,09948 | -2,74% | -0,84% | US$2.966.001 | US$1.750,05 | 29.815.806 SFD |
| 1567 |  PornRocket PORNROCKET | US$0,00000001000 | 4,57% | 4,22% | US$3.111.661 | US$536,62 | 383.039.068.484.821 PORNROCKET |
| 1568 |  DeBox BOX | US$0,03137 | -5,35% | -19,19% | US$3.122.173 | US$2.726.744 | 99.513.889 BOX |
| 1569 |  ILCOIN ILC | US$0,003003 | -12,93% | -25,84% | US$3.086.370 | US$17.350,00 | 1.027.648.761 ILC |
| 1570 |  ASTA ASTA | US$0,001469 | -0,01% | 0,14% | US$3.085.843 | US$4,24 | 2.099.999.990 ASTA |
| 1571 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,01% | -0,05% | US$3.080.966 | US$63.870.160 | 3.082.585 USDC(WormHole) |
| 1572 |  Carbon Protocol SWTH | US$0,001940 | 1,07% | -5,36% | US$3.075.398 | US$58.788,33 | 1.585.510.090 SWTH |
| 1573 |  milestoneBased MILE | US$0,05408 | -0,02% | 0,06% | US$3.058.430 | US$7,72 | 56.555.784 MILE |
| 1574 |  Lets Fuckin Go LFGO | US$0,003034 | 13,43% | -26,71% | US$3.033.961 | US$271.376 | 999.841.248 LFGO |
| 1575 |  Wisdomise AI WSDM | US$0,01053 | -1,24% | -8,26% | US$3.012.356 | US$109.237 | 286.034.927 WSDM |
| 1576 |  Feathercoin FTC | US$0,01271 | -14,39% | -6,43% | US$3.007.886 | US$5.830,00 | 236.600.238 FTC |
| 1577 |  Napoli Fan Token NAP | US$1,41 | 1,58% | -0,81% | US$2.991.722 | US$705.990 | 2.129.076 NAP |
| 1578 |  Orbofi AI OBI | US$0,007219 | 8,47% | -7,40% | US$2.988.627 | US$288.386 | 414.000.000 OBI |
| 1579 |  NEST Protocol NEST | US$0,001003 | 4,43% | 3,62% | US$2.919.151 | US$362.832 | 2.911.743.948 NEST |
| 1580 |  Autism On Sol AUTISM | US$0,003103 | -2,90% | -62,95% | US$2.944.960 | US$519.705 | 949.013.720 AUTISM |
| 1581 |  Etherisc DIP Token DIP | US$0,01237 | 8,22% | -5,42% | US$2.965.375 | US$2.238,43 | 239.742.108 DIP |
| 1582 |  Ispolink ISP | US$0,001076 | 12,38% | 5,55% | US$2.966.999 | US$695.830 | 2.756.425.785 ISP |
| 1583 |  monkey shit inu MSI | US$0,000001010 | 32,47% | 10,63% | US$2.963.592 | US$452.804 | 2.944.269.839.200 MSI |
| 1584 |  Ellipsis EPX | US$0,00003880 | 13,14% | 5,42% | US$2.953.022 | US$518.625 | 76.115.136.971 EPX |
| 1585 |  TABOO TOKEN TABOO | US$0,0003012 | 4,59% | -3,10% | US$2.946.018 | US$10.744,22 | 9.782.678.080 TABOO |
| 1586 |  Carbon Credit CCT | US$0,1731 | -0,02% | 11,33% | US$2.940.075 | - | 16.988.760 CCT |
| 1587 |  Abelian ABEL | US$0,03420 | -1,33% | 6,31% | US$2.934.615 | US$81.537,90 | 85.815.296 ABEL |
| 1588 |  Signum SIGNA | US$0,001378 | -6,74% | -3,12% | US$2.934.426 | US$5.076,86 | 2.129.891.582 SIGNA |
| 1589 |  MILLI MILLI | US$0,00001107 | 22,80% | 2,45% | US$2.911.146 | US$119.860 | 263.000.052.729 MILLI |
| 1590 |  DerivaDAO DDX | US$0,1114 | 2,29% | 47,66% | US$2.906.185 | US$127,94 | 26.094.664 DDX |
| 1591 |  Footballcoin (XFC) XFC | US$0,007763 | -0,11% | -1,13% | US$2.908.355 | US$28.155,89 | 374.660.526 XFC |
| 1592 |  NuriTopia NBLU | US$0,002568 | -0,62% | -7,66% | US$2.907.436 | US$84.230,11 | 1.132.206.200 NBLU |
| 1593 |  Public Masterpiece Token PMT | US$0,05821 | -0,33% | 0,07% | US$2.855.812 | US$247.549 | 49.060.316 PMT |
| 1594 |  Everton Fan Token EFC | US$0,6858 | 0,75% | -0,01% | US$2.855.776 | US$375.934 | 4.164.383 EFC |
| 1595 |  Torum XTM | US$0,01467 | 4,29% | -22,47% | US$2.847.653 | US$156.666 | 194.096.317 XTM |
| 1596 |  Honk HONK | US$0,003123 | -7,53% | -22,72% | US$2.872.718 | US$97.138,44 | 919.818.677 HONK |
| 1597 |  Pollux Coin POX | US$0,08671 | -5,73% | -38,79% | US$2.876.711 | US$1.336.477 | 33.176.887 POX |
| 1598 |  REV3AL REV3L | US$0,007630 | -2,75% | 10,75% | US$2.792.273 | US$173.873 | 365.950.750 REV3L |
| 1599 |  ADAMANT Messenger ADM | US$0,02532 | 0,12% | -0,12% | US$2.795.038 | US$475.151 | 110.370.831 ADM |
| 1600 |  PRIZM PZM | US$0,0006788 | -1,43% | 0,42% | US$2.791.154 | US$4.051,18 | 4.112.036.958 PZM |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.