Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitcoin 2 BTC2 | US$0,3086 | -89,78% | -13,03% | US$5.644.700 | US$9.661,43 | 18.290.639 BTC2 |
| 1352 |  Bubblefong BBF | US$0,03010 | 0,82% | -13,97% | US$5.612.894 | US$214.436 | 186.498.337 BBF |
| 1353 |  Swash SWASH | US$0,005639 | 0,62% | -16,70% | US$5.613.849 | US$157.502 | 995.582.309 SWASH |
| 1354 |  rocky ROCKY | US$0,005556 | 1,71% | -41,13% | US$5.556.368 | US$6.188.066 | 1.000.000.000 ROCKY |
| 1355 |  Winnerz WNZ | US$0,02610 | -7,16% | -33,87% | US$5.575.573 | US$3.676,67 | 213.625.469 WNZ |
| 1356 |  Bag.win BAG | US$0,001367 | -7,08% | -15,08% | US$5.552.570 | US$32.221,18 | 4.062.166.722 BAG |
| 1357 |  RAI Finance SOFI | US$0,01077 | 6,22% | 7,13% | US$5.671.040 | US$844.840 | 526.553.100 SOFI |
| 1358 |  Sylo SYLO | US$0,0009573 | 5,49% | 14,28% | US$5.558.406 | US$1.179.515 | 5.806.355.808 SYLO |
| 1359 |  Kinic KINIC | US$1,93 | -3,39% | 6,15% | US$5.540.572 | US$114.595 | 2.868.620 KINIC |
| 1360 |  PowerPool CVP | US$0,1288 | -10,03% | -6,23% | US$5.542.590 | US$1.317.074 | 43.045.758 CVP |
| 1361 |  Areon Network AREA | US$0,04700 | -1,06% | 4,29% | US$5.615.038 | US$359.848 | 119.461.599 AREA |
| 1362 |  Litecoin Cash LCC | US$0,006844 | 245,90% | 88,91% | US$5.523.373 | US$3.919,05 | 806.991.325 LCC |
| 1363 |  Paribus PBX | US$0,0007648 | 10,70% | 0,49% | US$5.599.264 | US$276.617 | 7.321.650.980 PBX |
| 1364 |  UnMarshal MARSH | US$0,08473 | 10,25% | 9,59% | US$5.438.146 | US$391.383 | 64.183.060 MARSH |
| 1365 |  Toad $TOAD | US$0,00000001000 | -3,33% | -13,68% | US$5.555.482 | US$1.321.764 | 407.084.555.679.471 $TOAD |
| 1366 |  Minted MTD | US$0,02964 | 5,26% | 12,82% | US$5.489.998 | US$12.890,68 | 185.207.721 MTD |
| 1367 |  Shiryo SHIRYO | - | 31,39% | 27,65% | US$5.512.248 | US$47.082,84 | 981.846.777.310.948.352 SHIRYO |
| 1368 |  The First Youtube Cat PAJAMAS | US$0,005562 | -14,51% | 0,53% | US$5.450.114 | US$322.564 | 979.915.057 PAJAMAS |
| 1369 |  Baby BNB BABYBNB | US$0,009817 | -2,41% | -34,82% | US$5.446.810 | US$756.889 | 554.838.710 BABYBNB |
| 1370 |  imgnAI IMGNAI | US$0,006997 | 17,77% | 11,77% | US$5.435.777 | US$933.476 | 776.833.333 IMGNAI |
| 1371 |  OpenOcean OOE | US$0,01074 | 4,05% | 31,83% | US$5.416.728 | US$296.247 | 504.425.832 OOE |
| 1372 |  Stobox Token STBU | US$0,03560 | -6,40% | -17,79% | US$5.340.513 | US$239.157 | 150.000.000 STBU |
| 1373 |  apM Coin APM | US$0,003503 | 1,34% | 1,94% | US$5.326.538 | US$308.888 | 1.520.400.320 APM |
| 1374 |  Valor Token VALOR | US$0,1052 | 0,17% | 10,76% | US$5.291.195 | US$490.123 | 50.297.124 VALOR |
| 1375 |  Bepro BEPRO | US$0,0005296 | 15,42% | -4,05% | US$5.295.671 | US$163.120 | 10.000.000.000 BEPRO |
| 1376 |  WOM Protocol WOM | US$0,02758 | 15,82% | 48,09% | US$5.322.158 | US$11.859.829 | 193.000.000 WOM |
| 1377 |  XRADERS XR | US$0,2677 | -12,03% | 3,51% | US$4.979.402 | US$9.828.551 | 18.600.000 XR |
| 1378 |  VoluMint VMINT | US$0,009414 | 3,13% | 2,04% | US$5.198.084 | US$89.153,37 | 552.136.291 VMINT |
| 1379 |  Plugin Decentralized Oracle PLI | US$0,03444 | 33,83% | 122,67% | US$5.212.905 | US$790.425 | 151.365.659 PLI |
| 1380 |  MNEE MNEE | US$1,00 | 0,41% | 0,32% | US$5.226.423 | US$83.169,14 | 5.212.929 MNEE |
| 1381 |  Neiro (neiro.lol) NEIRO | US$0,005205 | -7,23% | -37,48% | US$5.205.315 | US$11.717.120 | 999.999.969 NEIRO |
| 1382 |  HAMI HAMI | US$0,005396 | -22,13% | 40,61% | US$5.191.921 | US$200.479 | 962.233.909 HAMI |
| 1383 |  PureFi Protocol UFI | US$0,08850 | 1,37% | -5,95% | US$5.170.498 | US$54.479,52 | 58.422.831 UFI |
| 1384 |  Hydranet HDN | US$0,03264 | -5,43% | -13,97% | US$5.175.086 | US$39.463,86 | 158.528.886 HDN |
| 1385 |  APED APED | US$5,23 | -1,01% | -44,35% | US$5.098.858 | US$684.979 | 974.493 APED |
| 1386 |  TON Cat TCAT | US$0,008300 | 15,16% | -17,12% | US$5.075.357 | US$121.488 | 611.462.265 TCAT |
| 1387 |  Cashaa CAS | US$0,005108 | 5,55% | 4,56% | US$5.107.853 | US$135.922 | 1.000.000.000 CAS |
| 1388 |  Reboot GG | US$0,03137 | 7,61% | 0,55% | US$5.089.242 | US$28.329,75 | 162.237.935 GG |
| 1389 |  3space Art PACE | US$0,07291 | -18,37% | 45,79% | US$5.236.356 | US$232.704 | 71.816.043 PACE |
| 1390 |  Vai VAI | US$0,9991 | -0,07% | 0,03% | US$5.069.619 | US$728.510 | 5.074.063 VAI |
| 1391 |  Ctrl Wallet CTRL | US$0,05769 | 4,68% | -4,12% | US$5.059.661 | US$7.767.151 | 87.702.396 CTRL |
| 1392 |  SENATE SENATE | US$0,04197 | 6,77% | -8,54% | US$5.040.146 | US$27.444,28 | 120.084.720 SENATE |
| 1393 |  Bitrock BROCK | US$0,05198 | 11,59% | 8,86% | US$5.032.865 | US$817.505 | 96.822.647 BROCK |
| 1394 |  My Lovely Planet MLC | US$0,1369 | -2,67% | 5,06% | US$5.010.846 | US$7.050,68 | 36.608.216 MLC |
| 1395 |  TriumphX TRIX | US$0,0009780 | -1,21% | 7,97% | US$5.009.250 | - | 5.122.191.387 TRIX |
| 1396 |  GoChain GO | US$0,003869 | 1,13% | 12,89% | US$4.983.671 | US$50.947,80 | 1.288.203.769 GO |
| 1397 |  AssetMantle MNTL | US$0,003025 | 6,46% | 56,68% | US$5.016.256 | US$28.973,29 | 1.658.343.444 MNTL |
| 1398 |  UBXS Token UBXS | US$0,08672 | 7,22% | 2,26% | US$4.956.771 | US$419.990 | 57.155.070 UBXS |
| 1399 |  School Hack Coin SHC | US$0,02200 | 2,39% | 9,84% | US$4.973.087 | US$167,59 | 226.062.500 SHC |
| 1400 |  Ledger AI LEDGER | US$0,002582 | -1,17% | -16,85% | US$4.956.143 | US$18.707,96 | 1.919.424.537 LEDGER |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.