Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Crypterium CRPT | US$0,07698 | 128,22% | 202,74% | US$7.286.713 | US$0,5500 | 94.658.157 CRPT |
| 1252 |  Wownero WOW | US$0,1098 | -3,31% | 46,17% | US$7.265.399 | US$23.074,21 | 66.139.439 WOW |
| 1253 |  Mystiko Network XZK | US$0,03168 | 3,21% | -12,32% | US$7.278.603 | US$778.443 | 229.727.704 XZK |
| 1254 |  Project WITH WIKEN | US$0,006944 | 2,97% | 3,55% | US$7.248.556 | US$231.623 | 1.043.883.098 WIKEN |
| 1255 |  Augur REP | US$0,6562 | 5,90% | 16,82% | US$7.218.597 | US$203.235 | 11.000.000 REP |
| 1256 |  Adappter Token ADP | US$0,001760 | 1,70% | 8,77% | US$7.194.541 | US$721.920 | 4.088.030.894 ADP |
| 1257 |  GameGPT DUEL | US$0,002434 | 8,32% | -2,81% | US$7.192.637 | US$870.877 | 2.954.764.892 DUEL |
| 1258 |  AmonD AMON | US$0,001001 | 64,72% | 56,61% | US$7.183.584 | US$14,27 | 7.176.499.999 AMON |
| 1259 |  Ternoa CAPS | US$0,005568 | 82,93% | 82,14% | US$7.166.731 | US$2.502.626 | 1.287.030.207 CAPS |
| 1260 |  BitKan KAN | US$0,0007466 | 4,59% | 4,12% | US$7.153.887 | US$266.316 | 9.582.050.114 KAN |
| 1261 |  Izumi Finance IZI | US$0,009080 | -3,07% | -3,23% | US$7.149.364 | US$217.234 | 787.400.000 IZI |
| 1262 |  Electra Protocol XEP | US$0,0003949 | 12,07% | 3,41% | US$7.136.476 | US$243.494 | 18.073.178.956 XEP |
| 1263 |  Fei USD FEI | US$0,9929 | 1,75% | 1,98% | US$7.159.037 | US$85.641,44 | 7.210.052 FEI |
| 1264 |  Fuse FUSE | US$0,03240 | 1,65% | 5,25% | US$7.123.907 | US$1.152.910 | 219.882.167 FUSE |
| 1265 |  Synternet NOIA | US$0,03172 | -4,32% | -5,00% | US$7.114.837 | US$14.527,71 | 224.303.628 NOIA |
| 1266 |  Push Protocol PUSH | US$0,1174 | 9,20% | 13,63% | US$7.086.064 | US$446.259 | 60.365.125 PUSH |
| 1267 |  ZeroLend ZERO | US$0,0002592 | 4,35% | -1,57% | US$7.012.383 | US$7.335.498 | 27.050.359.120 ZERO |
| 1268 |  Bostrom BOOT | US$0,00000001000 | 12,81% | 60,46% | US$6.989.606 | US$7.309,99 | 591.488.205.723.898 BOOT |
| 1269 |  EPIK Prime EPIK | US$0,006022 | 6,08% | 11,66% | US$7.030.261 | US$246.145 | 1.167.451.923 EPIK |
| 1270 |  Pomerium PMG | US$0,05267 | 0,78% | -30,25% | US$7.026.793 | US$626.460 | 133.423.028 PMG |
| 1271 |  ISKRA Token ISK | US$0,02040 | -0,39% | 20,93% | US$6.999.017 | US$28.826,00 | 343.149.029 ISK |
| 1272 |  Windoge98 EXE | US$0,8022 | -8,28% | 9,08% | US$6.975.291 | US$1.659,48 | 8.695.649 EXE |
| 1273 |  LUCA LUCA | US$1,93 | -2,77% | -7,85% | US$6.965.343 | US$132.113 | 3.611.715 LUCA |
| 1274 |  HI HI | US$0,0002854 | -1,86% | -6,97% | US$6.955.428 | US$181.502 | 24.374.900.660 HI |
| 1275 |  Lil Bub BUB | US$0,007019 | -13,51% | -22,91% | US$7.018.500 | US$70.658,13 | 1.000.000.000 BUB |
| 1276 |  KAI KEN KAI | US$0,00000002000 | -30,87% | 213,25% | US$6.903.233 | US$729.164 | 420.690.000.000.000 KAI |
| 1277 |  Unifi Protocol DAO UNFI | US$0,7209 | -0,04% | -12,72% | US$6.883.461 | US$2.480.096 | 9.548.650 UNFI |
| 1278 |  Choise.ai CHO | US$0,02048 | -8,48% | 34,60% | US$6.842.172 | US$5.455.026 | 334.032.325 CHO |
| 1279 |  QuadrantProtocol EQUAD | US$0,006852 | -0,49% | -0,34% | US$6.852.050 | US$78,35 | 1.000.000.000 EQUAD |
| 1280 |  Three Protocol Token THREE | US$0,08078 | 2,88% | -1,59% | US$6.865.914 | US$180.108 | 85.000.000 THREE |
| 1281 |  XELIS XEL | US$4,13 | 8,50% | -0,57% | US$6.873.439 | US$196.002 | 1.664.063 XEL |
| 1282 |  AIPAD AIPAD | US$0,05978 | 4,07% | 8,09% | US$6.811.722 | US$194.740 | 113.953.351 AIPAD |
| 1283 |  IMPT IMPT | US$0,005086 | 4,26% | 13,76% | US$6.785.943 | US$662.409 | 1.334.367.597 IMPT |
| 1284 |  zkSwap Finance ZF | US$0,01440 | 8,09% | 6,96% | US$6.765.069 | US$573.814 | 469.638.485 ZF |
| 1285 |  Dragonchain DRGN | US$0,01819 | -1,78% | -11,93% | US$6.743.411 | US$3.862,78 | 370.772.651 DRGN |
| 1286 |  Inspect INSP | US$0,04201 | -1,87% | -38,04% | US$6.757.597 | US$1.559.433 | 160.875.467 INSP |
| 1287 |  Coupon Assets CA | US$0,6930 | -4,23% | -3,43% | US$6.702.339 | US$4.243.523 | 9.671.260 CA |
| 1288 |  MEVerse MEV | US$0,003894 | -2,26% | 4,02% | US$6.723.734 | US$475.437 | 1.726.645.036 MEV |
| 1289 |  KIRA KEX | US$0,03253 | 0,97% | -11,96% | US$6.686.133 | US$28.827,48 | 205.566.066 KEX |
| 1290 |  LATOKEN LA | US$0,01764 | -2,52% | 7,28% | US$6.705.184 | US$311,27 | 380.105.462 LA |
| 1291 |  Venus DAI vDAI | US$0,02434 | -0,01% | 0,18% | US$6.683.016 | - | 274.537.625 vDAI |
| 1292 |  Habibi HABIBI | US$0,008188 | -1,06% | -22,86% | US$6.668.213 | US$87.927,85 | 814.340.580 HABIBI |
| 1293 |  CumRocket CUMMIES | US$0,005070 | 81,91% | 63,29% | US$6.694.607 | US$2.151.322 | 1.320.428.309 CUMMIES |
| 1294 |  GameZone GZONE | US$0,007863 | -1,75% | -1,20% | US$6.605.974 | US$3.444,93 | 840.117.285 GZONE |
| 1295 |  ABBC Coin ABBC | US$0,005365 | 0,85% | 3,33% | US$6.562.570 | US$19.399,75 | 1.223.223.728 ABBC |
| 1296 |  Netvrk NETVR | US$0,07002 | 8,34% | 0,31% | US$6.543.293 | US$204.761 | 93.454.833 NETVR |
| 1297 |  MASQ MASQ | US$0,1907 | 8,04% | 3,18% | US$6.554.933 | US$23.619,43 | 34.379.475 MASQ |
| 1298 |  Rejuve.AI RJV | US$0,02403 | 5,56% | 72,45% | US$6.526.965 | US$968.794 | 271.599.301 RJV |
| 1299 |  BABB BAX | US$0,00008813 | -4,97% | 12,44% | US$6.521.681 | US$175.069 | 73.999.985.000 BAX |
| 1300 |  Warped Games WARPED | US$0,001131 | 3,70% | -12,83% | US$6.530.066 | US$10.059,53 | 5.773.161.331 WARPED |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.