Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VNX Swiss Franc VCHF | US$1,12 | -0,29% | -0,57% | US$9.616.840 | US$365.786 | 8.575.385 VCHF |
| 1152 |  Bitboard BB | US$0,05904 | 1,20% | -8,15% | US$9.668.854 | US$1.405.951 | 163.754.836 BB |
| 1153 |  ICHI ICHI | US$1,05 | 0,78% | -3,74% | US$9.571.547 | US$189.543 | 9.081.700 ICHI |
| 1154 |  Meter Governance MTRG | US$0,3504 | 8,56% | -9,86% | US$9.569.870 | US$97.249,59 | 27.314.882 MTRG |
| 1155 |  Cipher CPR | US$0,001474 | 0,23% | -9,21% | US$9.535.921 | US$576.521 | 6.467.585.726 CPR |
| 1156 |  PIBBLE PIB | US$0,0004311 | 1,15% | 37,41% | US$9.440.424 | US$27.432,89 | 21.900.500.893 PIB |
| 1157 |  Metahero HERO | US$0,001871 | 4,02% | 2,76% | US$9.535.565 | US$546.987 | 5.095.643.290 HERO |
| 1158 |  Burnedfi BURN | US$0,7126 | -0,31% | -3,38% | US$9.476.231 | US$226.814 | 13.298.474 BURN |
| 1159 |  Celsius CEL | US$0,2491 | 11,13% | 2,70% | US$9.394.806 | US$1.244.949 | 37.720.111 CEL |
| 1160 |  Buying.com BUY | US$0,02841 | -6,76% | -3,35% | US$9.424.784 | US$29.300,46 | 331.789.518 BUY |
| 1161 |  MUX Protocol MCB | US$2,45 | -2,88% | -5,87% | US$9.345.115 | US$56.997,30 | 3.821.523 MCB |
| 1162 |  Poolz Finance POOLX | US$1,83 | 17,60% | 22,15% | US$9.323.531 | US$466.777 | 5.098.752 POOLX |
| 1163 |  Chihuahua HUAHUA | US$0,00009920 | -10,00% | -4,22% | US$9.280.477 | US$702.430 | 93.550.000.000 HUAHUA |
| 1164 |  KOMPETE KOMPETE | US$0,01236 | -0,40% | 3,57% | US$9.283.797 | US$11.882,74 | 750.874.987 KOMPETE |
| 1165 |  LandWolf (SOL) WOLF | US$0,0009689 | -5,31% | -37,02% | US$9.688.454 | US$191.753 | 9.999.827.921 WOLF |
| 1166 |  Arsenal Fan Token AFC | US$0,8907 | 0,18% | 0,96% | US$9.228.829 | US$598.555 | 10.361.146 AFC |
| 1167 |  RyuJin RYU | US$0,00000001000 | 3,65% | 23,31% | US$9.082.739 | US$205.129 | 963.849.991.678.536 RYU |
| 1168 |  Zypto ZYPTO | US$0,01022 | 8,56% | 12,87% | US$9.159.748 | US$112.529 | 896.457.994 ZYPTO |
| 1169 |  sUSD SUSD | US$1,00 | -0,06% | -0,12% | US$9.112.145 | US$424.491 | 9.093.385 SUSD |
| 1170 |  Laqira Protocol LQR | US$0,1109 | -14,42% | 22,94% | US$9.049.484 | US$318.201 | 81.623.663 LQR |
| 1171 |  HUSD HUSD | US$0,04051 | 0,63% | 3,13% | US$9.016.435 | - | 222.593.861 HUSD |
| 1172 |  Orange ORNJ | US$0,1037 | 42,14% | 74,81% | US$8.441.771 | US$917.405 | 81.400.000 ORNJ |
| 1173 |  Artyfact ARTY | US$0,4609 | -0,20% | -19,99% | US$8.978.997 | US$1.688.610 | 19.480.227 ARTY |
| 1174 |  Russell RUSSELL | US$0,009261 | 11,81% | -48,49% | US$8.992.686 | US$267.180 | 970.983.463 RUSSELL |
| 1175 |  Tottenham Hotspur Fan Token SPURS | US$1,57 | 1,85% | 2,96% | US$8.926.273 | US$1.170.317 | 5.681.623 SPURS |
| 1176 |  Quidax Token QDX | US$0,02998 | 1,89% | 2,30% | US$8.994.771 | US$14.422,83 | 300.000.000 QDX |
| 1177 |  Matrix AI Network MAN | US$0,01968 | 16,75% | 13,77% | US$8.923.024 | US$257.535 | 453.402.289 MAN |
| 1178 |  Farcana FAR | US$0,008065 | 3,40% | -6,00% | US$8.888.891 | US$1.564.203 | 1.102.180.000 FAR |
| 1179 |  Crash CRASH | US$0,009014 | 20,30% | -15,37% | US$8.817.425 | US$147.592 | 978.237.337 CRASH |
| 1180 |  Ambire Wallet WALLET | US$0,01411 | 1,38% | 6,29% | US$8.722.384 | US$14.051,55 | 617.989.917 WALLET |
| 1181 |  Scallop SCLP | US$0,1352 | 0,00% | 6,12% | US$8.730.078 | - | 64.582.951 SCLP |
| 1182 |  Origin DeFi Governance OGV | US$0,01013 | -0,03% | 0,06% | US$8.706.856 | - | 859.782.377 OGV |
| 1183 |  QnA3.AI GPT | US$0,05106 | 2,70% | -2,47% | US$8.680.372 | US$1.605.131 | 169.999.940 GPT |
| 1184 |  Nestree EGG | US$0,002993 | -1,12% | 7,76% | US$8.665.457 | US$1.159.592 | 2.894.880.474 EGG |
| 1185 |  GAM3S.GG G3 | US$0,04998 | -0,88% | -4,88% | US$8.654.624 | US$342.232 | 173.176.557 G3 |
| 1186 |  Carbon browser CSIX | US$0,02159 | 9,15% | 12,15% | US$8.563.608 | US$1.645.633 | 396.585.068 CSIX |
| 1187 |  SaitaChain Coin STC | US$0,0001984 | 28,04% | 12,22% | US$8.611.077 | US$72.254,20 | 43.397.413.507 STC |
| 1188 |  KILT Protocol KILT | US$0,1703 | 28,78% | 36,49% | US$8.413.872 | US$784.622 | 49.420.140 KILT |
| 1189 |  GET Protocol GET | US$0,7522 | 9,26% | 17,69% | US$8.566.681 | US$3.318,48 | 11.388.258 GET |
| 1190 |  BADMAD ROBOTS METAL | US$0,01158 | -1,73% | -16,90% | US$8.333.069 | US$83.105,86 | 719.299.800 METAL |
| 1191 |  EverValue Coin EVA | US$0,5936 | -1,17% | 7,88% | US$8.529.706 | US$39.857,79 | 14.368.698 EVA |
| 1192 |  LeisureMeta LM | US$0,003509 | 0,96% | 0,92% | US$8.511.135 | US$593.400 | 2.425.637.434 LM |
| 1193 |  Step App FITFI | US$0,003355 | 17,90% | 22,65% | US$8.487.540 | US$7.674.387 | 2.530.000.000 FITFI |
| 1194 |  Efinity Token EFI | US$0,09732 | 0,43% | 1,87% | US$8.458.581 | - | 86.915.139 EFI |
| 1195 |  Baanx BXX | US$0,04421 | 0,22% | -8,37% | US$8.457.302 | US$118.706 | 191.318.150 BXX |
| 1196 |  PAW PAW | US$0,00000001000 | 0,39% | -0,94% | US$8.450.431 | US$183.588 | 947.958.529.404.516 PAW |
| 1197 |  Shina Inu SHI | US$0,0000006900 | 2,08% | -1,96% | US$8.443.446 | US$214.426 | 12.215.422.502.184 SHI |
| 1198 |  MixMarvel MIX | US$0,0009193 | -2,72% | 1,69% | US$8.457.078 | US$646.445 | 9.200.000.000 MIX |
| 1199 |  Ta-da TADA | US$0,02755 | 0,38% | 8,51% | US$8.366.839 | US$280.502 | 303.643.415 TADA |
| 1200 |  Venus LTC vLTC | US$2,01 | 7,94% | 4,16% | US$8.346.457 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.