Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BIDR BIDR | US$0,00006523 | 1,87% | 2,66% | US$18.105.376 | US$32,28 | 277.566.300.089 BIDR |
| 952 |  UNI UNI | US$0,01813 | -11,17% | -43,39% | US$18.128.444 | US$2.074.721 | 1.000.000.000 UNI |
| 953 |  Inverse Finance INV | US$30,58 | 0,57% | 2,42% | US$18.124.803 | US$193.022 | 592.758 INV |
| 954 |  Welshcorgicoin WELSH | US$0,001832 | -6,75% | -16,48% | US$18.321.628 | US$71.351,61 | 10.000.000.000 WELSH |
| 955 |  FONSmartChain FON | US$1,09 | -1,36% | 1,16% | US$17.842.110 | US$117.119 | 16.435.065 FON |
| 956 |  DexCheck AI DCK | US$0,02593 | 5,65% | 6,78% | US$17.583.927 | US$416.797 | 678.215.649 DCK |
| 957 |  DMAIL Network DMAIL | US$0,2588 | 7,49% | 1,01% | US$17.566.880 | US$13.333.126 | 67.883.747 DMAIL |
| 958 |  KLAYswap Protocol KSP | US$0,2260 | 1,88% | 19,09% | US$17.280.341 | US$123.733 | 76.455.829 KSP |
| 959 |  trac (Ordinals) TRAC | US$0,8338 | -1,60% | -7,17% | US$17.509.233 | US$905.759 | 21.000.000 TRAC |
| 960 |  DeepBrain Chain DBC | US$0,003168 | 37,27% | 42,14% | US$17.197.415 | US$409.397 | 5.428.952.299 DBC |
| 961 |  Peng PENG | US$0,1717 | 0,82% | -18,47% | US$17.167.833 | US$2.194.202 | 99.999.979 PENG |
| 962 |  STUFF.io STUFF | US$0,01481 | 6,60% | 14,52% | US$17.096.917 | US$71.078,94 | 1.154.403.100 STUFF |
| 963 |  Hatom HTM | US$1,02 | -1,55% | -4,98% | US$16.996.192 | US$307.032 | 16.667.457 HTM |
| 964 |  Verified USD USDV | US$0,9991 | -0,11% | -0,06% | US$17.126.802 | US$50.787,49 | 17.141.815 USDV |
| 965 |  Step Finance STEP | US$0,07740 | 6,12% | 1,41% | US$17.137.308 | US$92.418,77 | 221.408.395 STEP |
| 966 |  Ellipsis EPS | US$0,02356 | 4,64% | 4,94% | US$17.053.482 | US$544,37 | 723.701.572 EPS |
| 967 |  Metacade MCADE | US$0,01279 | -5,56% | -2,96% | US$17.026.668 | US$4.015.506 | 1.330.753.754 MCADE |
| 968 |  Kasta KASTA | US$0,02553 | -0,23% | 4,27% | US$17.047.426 | US$160.751 | 667.795.190 KASTA |
| 969 |  Boop BOOP | US$0,0001703 | -8,90% | -24,51% | US$16.957.025 | US$201.575 | 99.597.706.590 BOOP |
| 970 |  Cryptex Finance CTX | US$2,50 | 10,24% | 12,05% | US$16.831.422 | US$572.689 | 6.730.472 CTX |
| 971 |  MSTR2100 MSTR | US$0,8200 | -9,22% | -45,04% | US$16.930.438 | US$2.493.329 | 20.645.815 MSTR |
| 972 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 2,38% | -9,67% | US$16.785.739 | US$1.379.145 | 469.000.000.000.000 PEPE2.0 |
| 973 |  Swarm Markets SMT | US$0,2002 | -1,54% | -4,06% | US$16.804.240 | US$139.028 | 83.939.497 SMT |
| 974 |  Sperax SPA | US$0,01001 | 20,38% | 35,77% | US$16.929.497 | US$3.811.967 | 1.691.682.261 SPA |
| 975 |  RocketX exchange RVF | US$0,1795 | 9,44% | 2,25% | US$16.815.617 | US$108.366 | 93.691.309 RVF |
| 976 |  Manchester City Fan Token CITY | US$2,06 | 1,40% | -1,11% | US$16.315.807 | US$3.528.433 | 7.923.029 CITY |
| 977 |  Dimecoin DIME | US$0,00003398 | 2,12% | 8,44% | US$16.253.819 | - | 478.333.438.962 DIME |
| 978 |  Castello Coin CAST | US$0,07526 | 0,00% | 4,50% | US$16.275.567 | - | 216.245.174 CAST |
| 979 |  Alpine F1 Team Fan Token ALPINE | US$1,42 | 3,83% | -1,34% | US$16.182.215 | US$4.536.297 | 11.360.000 ALPINE |
| 980 |  UNS TOKEN UNS | US$0,1532 | -0,01% | -0,08% | US$16.175.716 | US$500,43 | 105.604.200 UNS |
| 981 |  Veno Finance VNO | US$0,03439 | 1,07% | -6,37% | US$16.316.853 | US$31.191,36 | 474.514.554 VNO |
| 982 |  DeFi Kingdoms JEWEL | US$0,1421 | 8,04% | 17,63% | US$16.138.386 | US$64.429,80 | 113.537.457 JEWEL |
| 983 |  Solanium SLIM | US$0,1609 | -1,52% | 25,96% | US$16.086.176 | US$752.206 | 100.000.000 SLIM |
| 984 |  Dogechain DC | US$0,0004760 | -0,30% | 7,26% | US$16.096.013 | US$1.636.593 | 33.815.471.354 DC |
| 985 |  iMe Lab LIME | US$0,03702 | 5,58% | 5,75% | US$16.022.809 | US$328.181 | 432.774.153 LIME |
| 986 |  FU Coin FU | US$0,00008269 | 3,25% | -16,73% | US$16.086.103 | US$80.006,59 | 194.529.579.979 FU |
| 987 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009017 | 6,68% | 39,05% | US$16.071.040 | US$572.757 | 17.823.337.312 SHIDO |
| 988 |  Karura KAR | US$0,1521 | 100,33% | 98,66% | US$17.489.108 | US$1.241.898 | 114.999.994 KAR |
| 989 |  Baby Neiro BNB BABYNEIRO | - | 28,14% | 104,13% | US$15.615.829 | US$8.546.557 | 420.000.000.000.000.000 BABYNEIRO |
| 990 |  Dejitaru Tsuka TSUKA | US$0,01590 | 13,27% | 63,10% | US$15.895.433 | US$288.920 | 1.000.000.000 TSUKA |
| 991 |  Katana Inu KATA | US$0,0005782 | 7,13% | -6,57% | US$15.741.415 | US$734.178 | 27.226.308.014 KATA |
| 992 |  Vara Network VARA | US$0,02393 | -0,29% | 7,98% | US$15.669.599 | US$820.658 | 654.907.628 VARA |
| 993 |  AirSwap AST | US$0,08961 | 1,49% | 1,74% | US$15.634.259 | US$1.792.123 | 174.479.533 AST |
| 994 |  Pino PINO | US$0,01594 | 0,33% | -20,48% | US$15.774.826 | US$614.107 | 989.758.257 PINO |
| 995 |  Polytrade TRADE | US$0,4044 | -2,89% | 1,92% | US$15.738.138 | US$422.789 | 38.920.868 TRADE |
| 996 |  Galxe GAL | US$1,90 | 6,53% | 1,17% | US$15.533.250 | US$143.860 | 8.177.278 GAL |
| 997 |  Bitcoin Diamond BCD | US$0,08361 | 8,33% | 4,26% | US$15.591.849 | US$16.978,14 | 186.492.898 BCD |
| 998 |  Nine Chronicles WNCG | US$0,03696 | 0,64% | 2,44% | US$15.666.735 | US$743.297 | 423.849.163 WNCG |
| 999 |  Rally RLY | US$0,003329 | 26,17% | 2,87% | US$17.421.578 | US$5.074.192 | 5.232.514.636 RLY |
| 1000 |  BobaCat PSPS | US$0,02683 | -5,36% | -18,00% | US$15.484.898 | US$564.537 | 577.172.773 PSPS |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.