Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Devve DEVVE | US$0,3297 | -2,43% | 15,16% | US$25.242.686 | US$266.319 | 76.553.881 DEVVE |
| 852 |  THE BALKAN DWARF KEKEC | US$0,0006429 | -1,04% | -8,94% | US$25.111.182 | US$1.318.613 | 39.058.005.061 KEKEC |
| 853 |  UniLend UFT | US$0,2930 | 2,44% | 1,83% | US$24.923.231 | US$2.006.340 | 85.050.222 UFT |
| 854 |  Scallop SCA | US$0,3922 | -11,63% | -23,09% | US$24.815.241 | US$8.166.116 | 63.269.810 SCA |
| 855 |  Pikaboss PIKA | US$0,00000006000 | 3,45% | 23,97% | US$24.976.645 | US$58.309,80 | 420.690.000.000.000 PIKA |
| 856 |  Jesus Coin JESUS | US$0,0000001700 | 6,22% | -12,17% | US$25.232.789 | US$290.190 | 151.426.487.242.538 JESUS |
| 857 |  Oho OHO | US$0,001027 | -1,35% | 13,48% | US$24.778.494 | US$166.410 | 24.123.896.382 OHO |
| 858 |  AirDAO AMB | US$0,007824 | 8,64% | 8,97% | US$24.758.598 | US$3.412.090 | 3.164.396.409 AMB |
| 859 |  BOB (ETH) BOB | US$0,00003575 | 2,17% | -10,45% | US$24.637.565 | US$3.969.508 | 689.127.646.403 BOB |
| 860 |  LORDS LORDS | US$0,1645 | 48,32% | 92,83% | US$24.605.270 | US$117.581 | 149.595.928 LORDS |
| 861 |  Koala AI KOKO | US$0,000002710 | -2,95% | -18,47% | US$24.650.706 | US$518.686 | 9.110.383.747.597 KOKO |
| 862 |  Beefy BIFI | US$302,60 | 2,14% | -1,16% | US$24.208.220 | US$1.534.822 | 80.000 BIFI |
| 863 |  OORT OORT | US$0,09012 | 2,78% | 3,15% | US$24.021.763 | US$1.570.443 | 266.539.874 OORT |
| 864 |  SPECTRE AI SPECTRE | US$2,65 | 27,27% | 14,26% | US$24.096.786 | US$245.284 | 9.093.998 SPECTRE |
| 865 |  Galeon GALEON | US$0,03262 | -5,51% | 19,20% | US$23.441.783 | US$70.793,48 | 718.693.829 GALEON |
| 866 |  Fluence FLT | US$0,2628 | 12,11% | 3,08% | US$23.555.187 | US$539.587 | 89.616.993 FLT |
| 867 |  Santos FC Fan Token SANTOS | US$4,24 | 1,49% | 1,63% | US$23.532.932 | US$21.657.600 | 5.546.061 SANTOS |
| 868 |  Partisia Blockchain MPC | US$0,09485 | 3,88% | 9,59% | US$23.425.911 | US$191.735 | 246.977.907 MPC |
| 869 |  Skey Network SKEY | US$0,05706 | 1,69% | 1,75% | US$23.315.837 | US$242.439 | 408.601.547 SKEY |
| 870 |  Kendu Inu KENDU | US$0,00002447 | -16,96% | -27,63% | US$23.210.537 | US$974.891 | 948.428.147.258 KENDU |
| 871 |  SpaceN SN | US$0,5769 | -1,24% | 8,03% | US$23.081.854 | US$5.198,56 | 40.010.000 SN |
| 872 |  LOBO•THE•WOLF•PUP LOBO | US$0,001402 | -6,96% | 38,02% | US$22.982.171 | US$1.171.092 | 16.387.781.650 LOBO |
| 873 |  KYVE Network KYVE | US$0,03075 | 3,80% | -6,08% | US$22.909.629 | US$32.730,01 | 744.977.787 KYVE |
| 874 |  XeniosCoin XNC | US$0,3003 | 0,00% | 0,07% | US$22.904.306 | - | 76.274.958 XNC |
| 875 |  Smog SMOG | US$0,02931 | -4,21% | 10,14% | US$22.834.501 | US$49.806,57 | 778.999.968 SMOG |
| 876 |  SquidGrow SQGROW | US$0,02365 | 3,27% | 30,86% | US$22.773.738 | US$434.285 | 963.023.698 SQGROW |
| 877 |  Quantum Resistant Ledger QRL | US$0,3348 | 14,59% | 22,15% | US$22.742.413 | US$173.922 | 67.937.170 QRL |
| 878 |  nubcat NUB | US$0,02367 | 0,83% | -32,39% | US$22.489.263 | US$2.985.023 | 950.000.253 NUB |
| 879 |  ZTX ZTX | US$0,005381 | 5,71% | 7,37% | US$22.625.375 | US$1.202.306 | 4.204.949.769 ZTX |
| 880 |  MiraclePlay MPT | US$0,03176 | -4,00% | -9,64% | US$22.579.954 | US$329.151 | 710.994.243 MPT |
| 881 |  StorX Network SRX | US$0,06600 | 1,89% | -3,37% | US$22.533.226 | US$1.434.887 | 341.427.504 SRX |
| 882 |  Brickken BKN | US$0,3686 | 22,86% | -14,01% | US$22.766.024 | US$2.325.790 | 61.761.864 BKN |
| 883 |  pSTAKE Finance PSTAKE | US$0,05073 | 3,18% | -4,13% | US$22.302.876 | US$2.772.134 | 439.651.042 PSTAKE |
| 884 |  Klever KLV | US$0,002497 | 11,61% | -1,45% | US$22.172.413 | US$1.059.991 | 8.880.780.407 KLV |
| 885 |  Numerico NWC | US$0,1470 | 2,20% | 24,73% | US$22.104.818 | US$275.324 | 150.400.834 NWC |
| 886 |  Sentinel DVPN | US$0,001078 | 19,21% | 15,91% | US$22.034.971 | US$361.771 | 20.434.765.908 DVPN |
| 887 |  Troll TROLL | US$0,00000002000 | 14,91% | -8,45% | US$22.154.133 | US$2.993.685 | 960.420.000.000.000 TROLL |
| 888 |  WeBuy WE | US$0,06051 | -14,36% | -12,07% | US$21.908.282 | US$66.871,32 | 362.031.240 WE |
| 889 |  Shapeshift FOX Token FOX | US$0,05779 | 3,79% | -9,17% | US$21.796.705 | US$1.324.398 | 377.154.162 FOX |
| 890 |  HOPR HOPR | US$0,06397 | 1,12% | -2,11% | US$21.825.597 | US$630.441 | 341.173.813 HOPR |
| 891 |  TRVL (Dtravel) TRVL | US$0,06275 | 2,66% | 8,94% | US$21.839.965 | US$126.267 | 348.064.291 TRVL |
| 892 |  Ginnan The Cat GINNAN | US$0,000003140 | 7,43% | -22,24% | US$21.664.970 | US$4.352.230 | 6.899.998.362.189 GINNAN |
| 893 |  Clore.ai CLORE | US$0,08704 | 32,80% | 9,51% | US$21.715.665 | US$4.524.559 | 249.491.637 CLORE |
| 894 |  Kava Lend HARD | US$0,1598 | 3,05% | -7,19% | US$21.541.849 | US$3.747.348 | 134.791.668 HARD |
| 895 |  SelfKey KEY | US$0,003573 | 4,36% | -6,67% | US$21.438.690 | US$7.035.346 | 5.999.999.954 KEY |
| 896 |  PIVX PIVX | US$0,2445 | 0,88% | 3,33% | US$21.522.832 | US$9.381.358 | 88.015.719 PIVX |
| 897 |  Kryll KRL | US$0,5820 | -4,31% | 15,48% | US$21.482.355 | US$1.020.653 | 36.911.369 KRL |
| 898 |  Colony CLY | US$0,1956 | -8,00% | 46,06% | US$21.168.179 | US$181.186 | 108.204.869 CLY |
| 899 |  Neon EVM NEON | US$0,3709 | 4,97% | -3,40% | US$21.382.183 | US$1.869.669 | 57.651.000 NEON |
| 900 |  Blendr Network BLENDR | US$0,5245 | 61,82% | 43,63% | US$21.134.315 | US$1.714.024 | 40.294.173 BLENDR |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.