Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Linear Finance LINA | US$0,005630 | 7,14% | 12,28% | US$40.922.752 | US$24.102.306 | 7.269.292.417 LINA |
| 702 |  Numbers Protocol NUM | US$0,05783 | 14,53% | 11,18% | US$40.485.302 | US$1.044.233 | 700.116.242 NUM |
| 703 |  Isiklar Coin ISIKC | US$0,4025 | -1,04% | 0,37% | US$40.249.689 | US$3.069.282 | 100.000.000 ISIKC |
| 704 |  Viction VIC | US$0,4158 | 3,26% | 14,86% | US$40.263.978 | US$6.040.742 | 96.830.754 VIC |
| 705 |  Stader SD | US$0,9802 | 0,90% | 20,64% | US$39.955.255 | US$7.664.200 | 40.763.114 SD |
| 706 |  Bitgert BRISE | US$0,0000001000 | 10,62% | 0,75% | US$39.835.111 | US$21.104.533 | 395.688.215.721.653 BRISE |
| 707 |  League of Kingdoms Arena LOKA | US$0,2189 | 8,14% | 7,87% | US$39.895.073 | US$6.984.473 | 182.271.893 LOKA |
| 708 |  ChainSwap CSWAP | US$0,04246 | 12,74% | 17,19% | US$39.244.139 | US$504.977 | 924.289.610 CSWAP |
| 709 |  StrikeX STRX | US$0,04566 | 7,18% | 94,33% | US$39.760.970 | US$310.069 | 870.856.945 STRX |
| 710 |  Beta Finance BETA | US$0,04601 | 2,94% | -1,90% | US$39.522.554 | US$6.226.997 | 859.090.909 BETA |
| 711 |  DEXTools DEXT | US$0,5077 | -4,06% | -4,82% | US$39.421.009 | US$233.331 | 77.640.317 DEXT |
| 712 |  Samoyedcoin SAMO | US$0,01061 | -4,82% | -22,05% | US$38.813.776 | US$2.131.742 | 3.657.134.467 SAMO |
| 713 |  Aleph.im ALEPH | US$0,1578 | 3,36% | 0,93% | US$39.005.135 | US$1.078.626 | 247.220.482 ALEPH |
| 714 |  ZEON ZEON | US$0,001272 | 0,93% | 3,12% | US$38.829.789 | US$11.974,35 | 30.529.103.436 ZEON |
| 715 |  GameFi.org GAFI | US$3,54 | 12,69% | 12,07% | US$38.710.708 | US$687.136 | 10.945.063 GAFI |
| 716 |  Houdini Swap LOCK | US$0,4045 | 3,20% | -1,01% | US$38.857.819 | US$157.271 | 96.065.256 LOCK |
| 717 |  Voxies VOXEL | US$0,1819 | 7,69% | 7,10% | US$38.276.697 | US$19.029.009 | 210.475.834 VOXEL |
| 718 |  SIDUS SIDUS | US$0,004079 | 11,41% | -3,96% | US$38.166.080 | US$1.597.277 | 9.356.868.845 SIDUS |
| 719 |  Tether EURt EURt | US$1,04 | 0,12% | -0,43% | US$37.992.162 | US$1.654.859 | 36.387.340 EURt |
| 720 |  Biswap BSW | US$0,07286 | 6,63% | 10,44% | US$37.753.883 | US$9.053.075 | 518.170.416 BSW |
| 721 |  Mango MNGO | US$0,03247 | 2,36% | 40,57% | US$37.498.990 | US$103.898 | 1.154.996.322 MNGO |
| 722 |  Billy BILLY | US$0,04027 | -2,46% | -33,34% | US$37.701.612 | US$16.182.794 | 936.137.657 BILLY |
| 723 |  Urolithin A $URO | US$0,03745 | 44,38% | 0,00% | US$37.438.203 | US$19.210.736 | 999.693.769 $URO |
| 724 |  StaFi FIS | US$0,3559 | 4,72% | 8,74% | US$37.226.707 | US$9.841.154 | 104.598.941 FIS |
| 725 |  dForce DF | US$0,03709 | 4,38% | 4,22% | US$37.088.339 | US$3.000.187 | 999.926.147 DF |
| 726 |  Polkastarter POLS | US$0,3842 | 22,29% | 40,14% | US$38.115.545 | US$2.246.369 | 99.209.632 POLS |
| 727 |  Groestlcoin GRS | US$0,4321 | 3,59% | 1,79% | US$37.326.640 | US$3.603.144 | 86.378.554 GRS |
| 728 |  Propbase PROPS | US$0,09735 | 11,34% | 3,83% | US$37.260.744 | US$2.267.170 | 382.751.554 PROPS |
| 729 |  Tranchess CHESS | US$0,1915 | 10,43% | 16,14% | US$37.066.108 | US$8.662.537 | 193.594.140 CHESS |
| 730 |  Ultiverse ULTI | US$0,01311 | 3,96% | -4,64% | US$36.979.761 | US$7.112.242 | 2.820.000.000 ULTI |
| 731 |  Concordium CCD | US$0,003366 | 5,17% | -2,02% | US$37.022.212 | US$636.369 | 10.999.782.336 CCD |
| 732 |  Measurable Data Token MDT | US$0,05450 | 6,93% | 16,93% | US$36.851.400 | US$8.677.033 | 676.157.013 MDT |
| 733 |  Tribal Finance TRIBL | US$0,4685 | 17,40% | 47,55% | US$36.963.291 | US$19.961,36 | 78.898.737 TRIBL |
| 734 |  OmniFlix Network FLIX | US$0,1465 | 1,54% | 0,35% | US$36.727.941 | US$63.774,71 | 250.758.585 FLIX |
| 735 |  Persistence One XPRT | US$0,1728 | 1,48% | -4,11% | US$36.872.793 | US$607.017 | 213.368.953 XPRT |
| 736 |  Everscale EVER | US$0,01841 | 4,09% | -9,70% | US$36.550.550 | US$85.044,23 | 1.985.523.482 EVER |
| 737 |  Harvest Finance FARM | US$53,44 | 4,27% | 17,22% | US$35.918.310 | US$5.619.856 | 672.183 FARM |
| 738 |  RichQUACK.com QUACK | - | 2,56% | 2,83% | US$36.014.898 | US$485.614 | 44.085.961.274.152.304 QUACK |
| 739 |  Boba Network BOBA | US$0,2100 | 2,64% | 3,16% | US$36.039.121 | US$4.647.146 | 171.624.232 BOBA |
| 740 |  Nimiq NIM | US$0,002862 | -3,60% | -10,55% | US$35.972.794 | US$83.817,42 | 12.570.468.157 NIM |
| 741 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$47,86 | 5,65% | 9,83% | US$35.596.593 | US$57.655,55 | 743.785 QUICK |
| 742 |  Locus Chain LOCUS | US$0,01711 | 1,16% | -4,80% | US$35.602.743 | US$157.442 | 2.081.062.787 LOCUS |
| 743 |  Celo Dollar CUSD | US$1,0000 | -0,01% | 0,05% | US$35.553.149 | US$4.065.738 | 35.554.166 CUSD |
| 744 |  Prosper PROS | US$0,7430 | 1,43% | -0,34% | US$35.429.166 | US$7.645.793 | 47.684.725 PROS |
| 745 |  MCOIN MCOIN | US$0,2006 | 0,23% | -13,47% | US$35.497.848 | US$1.855.826 | 177.000.000 MCOIN |
| 746 |  Moss Coin MOC | US$0,08453 | 4,14% | -0,99% | US$35.628.536 | US$4.069.946 | 421.489.688 MOC |
| 747 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04728 | 5,28% | 9,50% | US$35.164.462 | US$7.305.051 | 743.784.625 QUICK |
| 748 |  RAMP RAMP | US$0,07378 | 8,42% | 1,02% | US$35.256.952 | US$20.666,69 | 477.838.740 RAMP |
| 749 |  Ampleforth AMPL | US$1,25 | 2,87% | 7,98% | US$35.204.075 | US$401.723 | 28.274.494 AMPL |
| 750 |  Cornucopias COPI | US$0,03839 | 13,16% | 34,63% | US$35.200.030 | US$986.871 | 916.896.822 COPI |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.