Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BUSD BUSD | US$1,00 | -0,03% | -0,07% | US$68.312.601 | US$12.364.476 | 68.223.481 BUSD |
| 552 |  Liquity USD LUSD | US$0,9990 | 0,20% | -0,01% | US$67.612.483 | US$295.975 | 67.682.313 LUSD |
| 553 |  Gemini Dollar GUSD | US$0,9993 | 0,03% | 0,02% | US$67.561.125 | US$2.482.595 | 67.606.587 GUSD |
| 554 |  ArbDoge AI AIDOGE | - | 5,03% | -7,82% | US$67.013.524 | US$11.231.952 | 174.455.896.934.211.008 AIDOGE |
| 555 |  XPLA XPLA | US$0,09036 | 4,00% | 6,08% | US$67.089.524 | US$1.544.314 | 742.472.529 XPLA |
| 556 |  ResearchCoin RSC | US$0,7048 | 8,26% | -11,30% | US$67.107.397 | US$370.593 | 95.213.466 RSC |
| 557 |  Zebec Network ZBCN | US$0,0009880 | 0,85% | -1,17% | US$66.478.071 | US$21.176.469 | 67.285.404.903 ZBCN |
| 558 |  LooksRare LOOKS | US$0,06651 | 23,28% | 49,12% | US$66.504.699 | US$11.786.637 | 999.941.673 LOOKS |
| 559 |  Alien Worlds TLM | US$0,01340 | 8,41% | 11,21% | US$65.714.850 | US$42.580.928 | 4.904.923.613 TLM |
| 560 |  Kujira KUJI | US$0,5374 | 0,25% | 9,28% | US$65.747.247 | US$581.449 | 122.349.807 KUJI |
| 561 |  CoinEx Token CET | US$0,09208 | -0,21% | -6,84% | US$65.253.188 | US$365.878 | 708.633.582 CET |
| 562 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5842 | 0,28% | 1,68% | US$65.174.923 | US$280.988 | 111.567.264 USDX |
| 563 |  Venom VENOM | US$0,06597 | 1,05% | -10,92% | US$65.234.688 | US$1.629.639 | 988.919.270 VENOM |
| 564 |  SIGMA SIGMA | US$0,07176 | 0,60% | -20,48% | US$64.576.691 | US$5.390.996 | 899.849.203 SIGMA |
| 565 |  Bifrost BFC | US$0,04625 | -0,03% | 4,09% | US$64.132.026 | US$6.719.347 | 1.386.638.564 BFC |
| 566 |  MovieBloc MBL | US$0,003599 | 2,36% | 11,49% | US$64.952.378 | US$19.911.584 | 18.048.553.881 MBL |
| 567 |  Shadow Token SHDW | US$0,3965 | -9,62% | 42,85% | US$64.075.782 | US$2.115.516 | 161.601.865 SHDW |
| 568 |  Polymath POLY | US$0,06910 | 29,02% | 27,38% | US$63.918.615 | US$7.957,09 | 924.998.413 POLY |
| 569 |  Covalent X Token CXT | US$0,06628 | 5,61% | -0,81% | US$63.480.980 | US$5.832.125 | 957.731.000 CXT |
| 570 |  Hippocrat HPO | US$0,06181 | 2,34% | 0,99% | US$63.955.340 | US$2.269.326 | 1.034.734.273 HPO |
| 571 |  Staika STIK | US$1,41 | -1,29% | -17,69% | US$63.789.757 | US$256.663 | 45.322.030 STIK |
| 572 |  insurance INSURANCE | US$3,40 | 4,57% | 36,32% | US$63.631.295 | US$617.924 | 18.700.000 INSURANCE |
| 573 |  Hoppy HOPPY | US$0,0001507 | -9,22% | -25,29% | US$63.390.022 | US$7.080.015 | 420.690.000.000 HOPPY |
| 574 |  Access Protocol ACS | US$0,001732 | 3,17% | -8,23% | US$63.507.335 | US$1.820.560 | 36.656.762.843 ACS |
| 575 |  NetMind Token NMT | US$1,89 | -1,53% | -16,74% | US$63.243.057 | US$3.858.477 | 33.450.208 NMT |
| 576 |  Victoria VR VR | US$0,01183 | 5,47% | 35,56% | US$63.114.910 | US$2.347.553 | 5.336.247.368 VR |
| 577 |  DeFi Pulse Index DPI | US$109,98 | 7,74% | 12,95% | US$61.478.447 | US$368.217 | 558.983 DPI |
| 578 |  MetaMAFIA MAF | US$0,2384 | 16,93% | 1,30% | US$64.532.641 | US$889.434 | 270.712.816 MAF |
| 579 |  Myria MYRIA | US$0,002460 | 6,01% | 24,19% | US$62.266.117 | US$1.963.946 | 25.316.049.251 MYRIA |
| 580 |  PeiPei (ETH) PEIPEI | US$0,0000001500 | -4,01% | 6,40% | US$61.674.283 | US$3.225.521 | 411.156.335.213.487 PEIPEI |
| 581 |  Gems GEMS | US$0,1547 | 1,46% | 3,07% | US$61.881.961 | US$7.757.592 | 399.931.237 GEMS |
| 582 |  Sweat Economy SWEAT | US$0,009034 | 1,41% | 15,98% | US$61.361.251 | US$2.888.388 | 6.792.157.868 SWEAT |
| 583 |  Bluzelle BLZ | US$0,1356 | 4,80% | 11,32% | US$60.998.864 | US$14.117.393 | 449.800.761 BLZ |
| 584 |  Zero1 Labs DEAI | US$0,6723 | 2,82% | -7,14% | US$61.324.003 | US$5.928.576 | 91.221.244 DEAI |
| 585 |  LimeWire LMWR | US$0,1980 | 4,93% | 45,02% | US$61.140.541 | US$7.595.816 | 308.742.217 LMWR |
| 586 |  Heroes of Mavia MAVIA | US$1,56 | 14,48% | 10,40% | US$60.470.833 | US$14.963.106 | 38.801.257 MAVIA |
| 587 |  Decentralized Social DESO | US$6,69 | -0,51% | 52,81% | US$59.471.797 | US$690.983 | 8.884.536 DESO |
| 588 |  Venus BUSD vBUSD | US$0,02233 | -0,03% | -0,07% | US$60.186.048 | - | 2.694.770.470 vBUSD |
| 589 |  REI Network REI | US$0,06298 | 4,65% | 9,43% | US$59.833.763 | US$11.699.864 | 950.000.000 REI |
| 590 |  Automata Network ATA | US$0,1107 | 10,66% | 11,74% | US$59.548.769 | US$14.901.060 | 537.900.979 ATA |
| 591 |  Anchored Coins AEUR AEUR | US$1,05 | 0,06% | -1,01% | US$59.632.470 | US$504.423 | 57.009.605 AEUR |
| 592 |  Tectum TET | US$7,61 | 11,49% | 6,50% | US$59.354.717 | US$1.691.806 | 7.798.861 TET |
| 593 |  A3S Protocol AA | US$0,2437 | -0,17% | -1,17% | US$58.380.538 | US$2.993.768 | 239.595.033 AA |
| 594 |  Bitcoin Atom BCA | US$3,17 | 211,09% | 173,21% | US$58.403.963 | US$0,01000 | 18.418.931 BCA |
| 595 |  Aergo AERGO | US$0,1247 | 2,96% | 6,66% | US$58.171.445 | US$12.718.146 | 466.666.664 AERGO |
| 596 |  Swell Network SWELL | US$0,03710 | 10,00% | -15,00% | US$58.081.206 | US$83.385.228 | 1.565.482.068 SWELL |
| 597 |  Toko Token TKO | US$0,3414 | 6,95% | 7,02% | US$57.650.614 | US$3.936.736 | 168.881.547 TKO |
| 598 |  Euler EUL | US$3,55 | 0,40% | -13,10% | US$56.970.739 | US$889.171 | 16.038.678 EUL |
| 599 |  TokenFi TOKEN | US$0,05749 | 8,52% | -3,90% | US$57.493.227 | US$24.573.698 | 1.000.019.789 TOKEN |
| 600 |  Ethernity Chain ERN | US$2,43 | 7,28% | 0,66% | US$57.334.669 | US$6.983.798 | 23.547.999 ERN |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.