Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  iExec RLC RLC | US$1,98 | 4,83% | 11,08% | US$143.413.215 | US$14.494.920 | 72.382.548 RLC |
| 352 |  Propy PRO | US$1,41 | 8,56% | 15,06% | US$141.218.770 | US$4.154.263 | 100.000.000 PRO |
| 353 |  MVL MVL | US$0,005603 | 2,87% | 14,48% | US$144.012.418 | US$69.587.932 | 25.702.958.863 MVL |
| 354 |  Zentry ZENT | US$0,02324 | 3,20% | 8,34% | US$141.748.174 | US$6.757.424 | 6.099.594.707 ZENT |
| 355 |  Symbol XYM | US$0,02325 | 10,51% | 13,90% | US$141.902.521 | US$2.242.250 | 6.104.326.309 XYM |
| 356 |  Marlin POND | US$0,01750 | -1,29% | 45,36% | US$141.532.119 | US$15.771.578 | 8.087.375.977 POND |
| 357 |  Celer Network CELR | US$0,01815 | 11,28% | 22,57% | US$140.875.417 | US$19.034.252 | 7.763.424.107 CELR |
| 358 |  Comedian BAN | US$0,1418 | 3,23% | -21,25% | US$141.785.089 | US$216.715.680 | 999.961.859 BAN |
| 359 |  First Convicted Raccon Fred FRED | US$0,1320 | 123,31% | -27,43% | US$131.958.439 | US$78.348.565 | 999.839.699 FRED |
| 360 |  TerraClassicUSD USTC | US$0,02501 | 4,07% | 1,25% | US$139.134.892 | US$40.628.093 | 5.564.085.442 USTC |
| 361 |  Scroll SCR | US$0,7256 | 1,57% | 7,62% | US$137.860.277 | US$42.997.365 | 190.000.000 SCR |
| 362 |  Aragon ANT | US$3,20 | 36,27% | 107,87% | US$138.203.908 | US$12.857,74 | 43.192.285 ANT |
| 363 |  Venus XVS | US$8,34 | 6,03% | 5,85% | US$137.067.920 | US$12.254.552 | 16.437.430 XVS |
| 364 |  Alephium ALPH | US$1,50 | 0,11% | 23,10% | US$134.675.810 | US$1.341.835 | 90.024.088 ALPH |
| 365 |  Arcblock ABT | US$1,36 | 0,15% | -5,09% | US$133.878.405 | US$1.541.985 | 98.554.305 ABT |
| 366 |  Spectral SPEC | US$9,68 | 0,61% | -17,97% | US$133.596.768 | US$7.647.682 | 13.804.697 SPEC |
| 367 |  BORA BORA | US$0,1224 | 4,13% | 6,12% | US$134.624.951 | US$7.362.297 | 1.099.750.000 BORA |
| 368 |  Velo VELO | US$0,01799 | 4,60% | 28,77% | US$132.941.869 | US$40.454.121 | 7.390.475.595 VELO |
| 369 |  Aurora AURORA | US$0,2586 | 62,88% | 82,12% | US$142.060.244 | US$23.909.471 | 549.242.970 AURORA |
| 370 |  Treasure MAGIC | US$0,4814 | 9,86% | 17,15% | US$131.710.990 | US$42.034.469 | 273.578.597 MAGIC |
| 371 |  DeepBook Protocol DEEP | US$0,05245 | -0,68% | -23,79% | US$131.134.961 | US$11.730.242 | 2.500.000.000 DEEP |
| 372 |  Ozone Chain OZO | US$0,2064 | 1,44% | 0,25% | US$130.897.888 | US$224.921 | 634.274.964 OZO |
| 373 |  Hive HIVE | US$0,2553 | 6,22% | 0,09% | US$127.822.651 | US$8.318.884 | 500.749.243 HIVE |
| 374 |  CARV CARV | US$0,8579 | 0,06% | -4,69% | US$129.020.130 | US$68.712.672 | 150.384.083 CARV |
| 375 |  Numeraire NMR | US$17,64 | 6,93% | 8,19% | US$129.812.026 | US$12.893.116 | 7.360.242 NMR |
| 376 |  STASIS EURO EURS | US$1,05 | 0,42% | -1,01% | US$129.985.191 | US$587.555 | 124.125.940 EURS |
| 377 |  Portal PORTAL | US$0,3543 | 9,97% | 2,03% | US$129.272.664 | US$52.205.353 | 364.825.711 PORTAL |
| 378 |  Pundi X (New) PUNDIX | US$0,4958 | 2,45% | 4,12% | US$128.156.374 | US$10.291.053 | 258.491.637 PUNDIX |
| 379 |  Sleepless AI AI | US$0,5399 | 10,19% | 7,99% | US$129.249.995 | US$54.008.164 | 239.375.000 AI |
| 380 |  Dent DENT | US$0,001276 | 8,95% | 16,43% | US$127.646.421 | US$13.231.951 | 100.000.000.000 DENT |
| 381 |  Taiko TAIKO | US$1,56 | 1,45% | 0,38% | US$127.372.493 | US$21.392.710 | 81.621.692 TAIKO |
| 382 |  Cyber CYBER | US$4,13 | 7,81% | 10,23% | US$127.624.399 | US$40.188.287 | 30.873.083 CYBER |
| 383 |  Autonolas OLAS | US$1,80 | 2,29% | 2,37% | US$127.422.571 | US$603.482 | 70.835.106 OLAS |
| 384 |  Spell Token SPELL | US$0,0008389 | 4,36% | -1,56% | US$127.330.669 | US$22.564.843 | 151.792.720.930 SPELL |
| 385 |  Wojak WOJAK | US$0,001838 | -2,87% | 9,28% | US$127.561.798 | US$14.591.676 | 69.404.726.737 WOJAK |
| 386 |  Vulcan Forged (PYR) PYR | US$3,20 | 10,58% | 9,27% | US$124.808.291 | US$17.510.673 | 39.034.433 PYR |
| 387 |  SmarDex SDEX | US$0,01374 | 0,72% | 10,30% | US$122.860.489 | US$496.110 | 8.942.740.949 SDEX |
| 388 |  Oasys OAS | US$0,04219 | 6,64% | 7,25% | US$122.811.444 | US$2.571.220 | 2.910.966.043 OAS |
| 389 |  BILLION•DOLLAR•CAT BDC | US$0,1226 | -0,41% | 24,31% | US$122.580.763 | US$124.094 | 1.000.000.000 BDC |
| 390 |  Rootstock Infrastructure Framework RIF | US$0,1223 | 3,53% | 7,89% | US$122.258.940 | US$7.158.920 | 1.000.000.000 RIF |
| 391 |  Mumu the Bull (SOL) MUMU | US$0,00005278 | -13,31% | -28,32% | US$120.512.112 | US$7.854.346 | 2.283.204.416.985 MUMU |
| 392 |  Solana Name Service FIDA | US$0,2356 | 4,53% | 5,58% | US$121.673.891 | US$93.408.454 | 516.450.038 FIDA |
| 393 |  0x0.ai 0x0 | US$0,1394 | 22,48% | 3,09% | US$121.113.268 | US$2.477.840 | 868.563.455 0x0 |
| 394 |  Liquity LQTY | US$1,29 | 5,63% | 18,39% | US$121.195.538 | US$38.608.001 | 94.284.406 LQTY |
| 395 |  LUCE LUCE | US$0,1204 | -9,96% | -37,36% | US$120.368.612 | US$53.079.824 | 999.999.996 LUCE |
| 396 |  Verge XVG | US$0,007278 | 7,44% | 17,55% | US$120.249.320 | US$33.898.935 | 16.521.951.236 XVG |
| 397 |  Keep Network KEEP | US$0,1259 | 8,15% | 6,39% | US$119.973.457 | US$46.112,62 | 952.620.279 KEEP |
| 398 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05997 | 3,87% | 5,11% | US$119.424.996 | US$9.778.430 | 1.991.304.869 STRAX |
| 399 |  Bone ShibaSwap BONE | US$0,5181 | 1,24% | 9,30% | US$119.119.378 | US$8.565.503 | 229.923.351 BONE |
| 400 |  BasedAI BASEDAI | US$3,43 | 1,61% | -11,25% | US$118.793.007 | US$2.230.390 | 34.599.420 BASEDAI |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.