Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gravity G | US$0,03147 | 2,69% | 0,51% | US$256.674.251 | US$31.569.584 | 8.155.720.000 G |
| 252 |  ai16z AI16Z | US$0,2416 | 15,03% | 0,00% | US$265.798.136 | US$23.148.631 | 1.099.999.685 AI16Z |
| 253 |  Hamster Kombat HMSTR | US$0,003960 | 6,98% | -2,66% | US$254.944.130 | US$99.013.568 | 64.375.000.000 HMSTR |
| 254 |  Decred DCR | US$15,17 | 8,54% | 9,83% | US$249.671.825 | US$3.896.398 | 16.462.028 DCR |
| 255 |  Illuvium ILV | US$48,33 | 7,83% | 12,77% | US$248.761.391 | US$71.559.150 | 5.147.385 ILV |
| 256 |  Solar SXP | US$0,3969 | 8,54% | 9,79% | US$247.916.635 | US$82.810.906 | 624.604.633 SXP |
| 257 |  Metaplex MPLX | US$0,3289 | -3,93% | -16,08% | US$248.580.660 | US$7.444.340 | 755.813.146 MPLX |
| 258 |  Pixels PIXEL | US$0,2139 | 7,25% | -0,97% | US$245.545.423 | US$91.859.688 | 1.148.124.005 PIXEL |
| 259 |  Flux FLUX | US$0,6546 | 6,95% | 12,77% | US$245.673.485 | US$22.218.361 | 375.276.509 FLUX |
| 260 |  yearn.finance YFI | US$7.284,68 | 10,78% | 12,33% | US$244.501.378 | US$89.710.208 | 33.564 YFI |
| 261 |  Kadena KDA | US$0,8296 | 12,42% | 24,30% | US$246.570.679 | US$34.650.188 | 297.214.084 KDA |
| 262 |  Rocket Pool RPL | US$11,71 | 14,59% | 14,02% | US$244.837.052 | US$17.819.223 | 20.909.795 RPL |
| 263 |  UMA UMA | US$2,83 | 5,37% | 9,57% | US$243.482.113 | US$34.447.537 | 86.170.552 UMA |
| 264 |  VeThor Token VTHO | US$0,002949 | 25,67% | 44,14% | US$245.277.307 | US$84.250.065 | 83.167.853.092 VTHO |
| 265 |  Radix XRD | US$0,02225 | 7,50% | 36,44% | US$235.855.402 | US$3.878.633 | 10.601.199.051 XRD |
| 266 |  ANDY (ETH) ANDY | US$0,0002309 | -1,39% | -10,31% | US$230.942.425 | US$3.183.136 | 1.000.000.000.000 ANDY |
| 267 |  Banana Gun BANANA | US$66,11 | 0,33% | 14,42% | US$227.714.421 | US$67.692.388 | 3.444.564 BANANA |
| 268 |  Yield Guild Games YGG | US$0,5798 | 10,29% | 4,05% | US$228.962.999 | US$127.003.982 | 394.879.876 YGG |
| 269 |  Ontology ONT | US$0,2502 | 2,99% | 7,94% | US$227.125.333 | US$29.469.378 | 907.697.857 ONT |
| 270 |  Sologenic SOLO | US$0,5586 | -28,32% | 59,83% | US$223.409.508 | US$38.128.131 | 399.947.699 SOLO |
| 271 |  Saga SAGA | US$2,11 | 10,32% | 1,10% | US$224.325.746 | US$160.901.684 | 106.408.444 SAGA |
| 272 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2303 | -10,94% | -29,86% | US$225.449.497 | US$11.676.389 | 979.133.701 DOGE |
| 273 |  Xai XAI | US$0,2874 | 9,77% | 15,68% | US$224.919.402 | US$151.047.681 | 782.574.147 XAI |
| 274 |  Frax Share FXS | US$2,63 | 6,10% | 14,48% | US$223.506.636 | US$26.538.071 | 84.903.095 FXS |
| 275 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02278 | 4,96% | 0,71% | US$222.867.774 | US$66.359.868 | 9.781.783.158 SUN |
| 276 |  SwissBorg BORG | US$0,2280 | -0,55% | 13,33% | US$224.242.508 | US$1.953.107 | 983.729.858 BORG |
| 277 |  Band Protocol BAND | US$1,43 | 3,77% | 5,54% | US$220.454.729 | US$14.298.426 | 153.651.314 BAND |
| 278 |  NEM XEM | US$0,02450 | 8,21% | 17,79% | US$220.493.744 | US$44.848.369 | 8.999.999.999 XEM |
| 279 |  Alchemy Pay ACH | US$0,02624 | 12,16% | 10,02% | US$219.884.411 | US$78.350.954 | 8.381.055.315 ACH |
| 280 |  Storj STORJ | US$0,5557 | 5,26% | 8,55% | US$221.598.015 | US$50.288.518 | 398.777.748 STORJ |
| 281 |  Centrifuge CFG | US$0,4295 | 5,43% | 32,25% | US$217.483.218 | US$1.307.991 | 506.306.094 CFG |
| 282 |  ZIGChain ZIG | US$0,1526 | 0,94% | 12,28% | US$218.734.741 | US$4.919.150 | 1.433.308.739 ZIG |
| 283 |  Qubic QUBIC | US$0,000001790 | 18,37% | 11,61% | US$215.447.637 | US$4.637.853 | 120.551.720.145.941 QUBIC |
| 284 |  Blast BLAST | US$0,009460 | 2,30% | 1,01% | US$213.062.352 | US$23.498.084 | 22.521.885.367 BLAST |
| 285 |  Casper CSPR | US$0,01673 | 3,27% | 53,41% | US$210.759.325 | US$43.478.746 | 12.600.948.828 CSPR |
| 286 |  Avail AVAIL | US$0,1123 | -0,30% | -0,88% | US$208.825.910 | US$4.127.796 | 1.860.030.351 AVAIL |
| 287 |  Audius AUDIO | US$0,1651 | 10,58% | 14,65% | US$210.691.130 | US$53.886.531 | 1.276.063.087 AUDIO |
| 288 |  World Mobile Token WMTX | US$0,4194 | 3,44% | 30,37% | US$206.300.154 | US$7.054.779 | 491.838.755 WMTX |
| 289 |  Osaka Protocol OSAK | US$0,0000002700 | 1,17% | -5,19% | US$202.675.491 | US$242.125 | 750.869.738.630.302 OSAK |
| 290 |  DigiByte DGB | US$0,01164 | 5,79% | 34,50% | US$202.340.310 | US$19.363.955 | 17.381.228.775 DGB |
| 291 |  Chromia CHR | US$0,2432 | 9,55% | 18,47% | US$201.405.121 | US$29.518.947 | 828.109.517 CHR |
| 292 |  BinaryX BNX | US$0,5427 | 6,27% | -2,93% | US$200.799.093 | US$39.510.194 | 369.974.520 BNX |
| 293 |  Vanar Chain VANRY | US$0,1197 | 7,46% | 16,04% | US$198.241.259 | US$54.499.278 | 1.655.656.743 VANRY |
| 294 |  ICON ICX | US$0,1916 | 5,52% | 16,97% | US$197.945.217 | US$14.754.789 | 1.033.123.547 ICX |
| 295 |  Cetus Protocol CETUS | US$0,3199 | 1,20% | -12,68% | US$193.882.894 | US$65.226.343 | 606.139.535 CETUS |
| 296 |  Open Campus EDU | US$0,5741 | 8,94% | 6,15% | US$194.813.346 | US$42.730.130 | 339.343.750 EDU |
| 297 |  UPCX UPC | US$3,95 | -0,07% | 1,37% | US$193.537.747 | US$842.551 | 49.046.437 UPC |
| 298 |  Tellor TRB | US$73,17 | 6,41% | 1,48% | US$192.123.971 | US$132.621.472 | 2.625.661 TRB |
| 299 |  Ultima ULTIMA | US$6.005,50 | -0,62% | 3,39% | US$192.356.181 | US$4.701.713 | 32.030 ULTIMA |
| 300 |  Metars Genesis MRS | US$2,25 | -1,25% | 7,98% | US$189.417.189 | US$617.210 | 84.235.303 MRS |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.