Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zilliqa ZIL | US$0,02440 | 9,64% | 19,12% | US$468.402.214 | US$107.310.958 | 19.194.482.356 ZIL |
| 152 |  Jito JTO | US$3,57 | -1,76% | 29,94% | US$468.625.808 | US$154.968.375 | 131.152.911 JTO |
| 153 |  Reserve Rights RSR | US$0,008718 | 9,78% | 16,40% | US$463.013.960 | US$30.670.688 | 53.109.794.708 RSR |
| 154 |  WOO WOO | US$0,2456 | 5,84% | -4,81% | US$452.977.124 | US$42.073.596 | 1.844.577.705 WOO |
| 155 |  Memecoin MEME | US$0,01423 | 5,37% | -1,12% | US$440.451.793 | US$141.176.701 | 30.954.520.468 MEME |
| 156 |  Celo CELO | US$0,8003 | 7,53% | 18,14% | US$443.220.666 | US$136.445.642 | 553.833.395 CELO |
| 157 |  Livepeer LPT | US$12,19 | 11,19% | 7,45% | US$439.654.157 | US$90.820.503 | 36.064.309 LPT |
| 158 |  ether.fi ETHFI | US$2,10 | 11,87% | 25,32% | US$435.247.465 | US$446.552.089 | 207.550.055 ETHFI |
| 159 |  Act I : The AI Prophecy ACT | US$0,4572 | 1,89% | -32,26% | US$433.542.876 | US$345.154.907 | 948.246.510 ACT |
| 160 |  Dymension DYM | US$2,02 | 14,01% | 20,36% | US$435.593.039 | US$527.119.840 | 215.468.886 DYM |
| 161 |  Trust Wallet Token TWT | US$1,03 | 5,54% | 4,22% | US$429.853.385 | US$32.852.685 | 416.649.900 TWT |
| 162 |  LayerZero ZRO | US$3,90 | 4,89% | 5,35% | US$428.989.747 | US$164.257.666 | 110.000.000 ZRO |
| 163 |  IoTeX IOTX | US$0,04549 | 5,31% | 6,14% | US$429.446.859 | US$96.181.682 | 9.441.369.057 IOTX |
| 164 |  Osmosis OSMO | US$0,6133 | 9,26% | 19,74% | US$426.513.055 | US$30.536.138 | 695.425.372 OSMO |
| 165 |  Enjin Coin ENJ | US$0,2394 | 13,95% | 28,94% | US$424.687.593 | US$62.424.011 | 1.773.727.277 ENJ |
| 166 |  Holo HOT | US$0,002379 | 7,81% | 11,41% | US$414.113.467 | US$50.160.136 | 174.056.740.588 HOT |
| 167 |  EthereumPoW ETHW | US$3,76 | 7,52% | 5,71% | US$405.203.877 | US$41.211.653 | 107.818.999 ETHW |
| 168 |  Amp AMP | US$0,005051 | 5,37% | -2,80% | US$407.740.333 | US$35.919.063 | 80.722.574.661 AMP |
| 169 |  Dash DASH | US$33,80 | 13,48% | 12,65% | US$407.096.050 | US$140.000.932 | 12.043.577 DASH |
| 170 |  Manta Network MANTA | US$1,04 | 16,37% | 21,43% | US$397.276.769 | US$143.000.399 | 383.458.790 MANTA |
| 171 |  0x Protocol ZRX | US$0,4630 | 2,17% | 15,10% | US$392.778.017 | US$80.501.299 | 848.396.563 ZRX |
| 172 |  Qtum QTUM | US$3,69 | 5,33% | 14,69% | US$389.110.392 | US$102.395.805 | 105.411.028 QTUM |
| 173 |  Ankr ANKR | US$0,03910 | 12,14% | 17,53% | US$391.042.687 | US$64.570.582 | 10.000.000.000 ANKR |
| 174 |  Baby Doge Coin BabyDoge | - | 5,83% | -4,94% | US$379.183.376 | US$87.860.696 | 159.723.537.914.950.944 BabyDoge |
| 175 |  SPACE ID ID | US$0,4811 | 5,27% | 4,56% | US$382.992.605 | US$54.517.517 | 796.057.181 ID |
| 176 |  Golem GLM | US$0,3830 | 3,10% | 5,37% | US$383.041.330 | US$23.854.981 | 1.000.000.000 GLM |
| 177 |  Aevo AEVO | US$0,4370 | 19,72% | 16,55% | US$388.898.043 | US$159.647.300 | 889.994.557 AEVO |
| 178 |  Basic Attention Token BAT | US$0,2493 | 7,79% | 15,28% | US$372.839.134 | US$54.622.794 | 1.495.658.357 BAT |
| 179 |  OriginTrail TRAC | US$0,8930 | 1,66% | 14,23% | US$370.597.723 | US$6.635.497 | 414.995.032 TRAC |
| 180 |  ZetaChain ZETA | US$0,7134 | 5,29% | -6,09% | US$369.444.309 | US$77.792.109 | 517.854.167 ZETA |
| 181 |  Ravencoin RVN | US$0,02535 | 10,97% | 14,75% | US$368.404.800 | US$37.456.908 | 14.530.843.817 RVN |
| 182 |  Siacoin SC | US$0,006355 | 2,29% | 11,55% | US$366.964.816 | US$47.873.246 | 57.740.391.700 SC |
| 183 |  Terra LUNA | US$0,5152 | 10,89% | 10,31% | US$365.756.312 | US$158.307.022 | 709.984.439 LUNA |
| 184 |  JUST JST | US$0,03591 | 4,50% | 1,57% | US$355.504.046 | US$56.412.442 | 9.900.000.000 JST |
| 185 |  Metis METIS | US$58,61 | 16,72% | 24,18% | US$357.597.953 | US$49.920.460 | 6.101.334 METIS |
| 186 |  DOGS DOGS | US$0,0006740 | 8,20% | 3,26% | US$348.262.599 | US$239.413.894 | 516.750.000.000 DOGS |
| 187 |  Chia XCH | US$25,00 | 56,38% | 65,07% | US$348.102.902 | US$85.204.106 | 13.924.714 XCH |
| 188 |  Creditcoin CTC | US$0,8679 | 0,82% | 43,96% | US$344.644.843 | US$34.341.942 | 397.084.779 CTC |
| 189 |  SafePal SFP | US$0,7004 | 3,66% | 4,47% | US$341.444.635 | US$9.520.834 | 487.500.000 SFP |
| 190 |  Ponke PONKE | US$0,6092 | -1,34% | 2,08% | US$338.446.363 | US$43.730.435 | 555.544.226 PONKE |
| 191 |  Gas GAS | US$5,20 | 3,09% | 0,80% | US$337.811.424 | US$52.926.450 | 64.992.331 GAS |
| 192 |  dYdX (ethDYDX) ETHDYDX | US$1,53 | 15,04% | 14,85% | US$335.537.341 | US$107.771.186 | 219.611.043 ETHDYDX |
| 193 |  io.net IO | US$2,71 | 8,95% | 11,46% | US$326.408.259 | US$185.005.892 | 120.286.834 IO |
| 194 |  ConstitutionDAO PEOPLE | US$0,06399 | 3,40% | -1,90% | US$323.809.433 | US$222.091.414 | 5.060.137.335 PEOPLE |
| 195 |  SKALE SKL | US$0,05919 | 9,46% | 39,04% | US$327.849.491 | US$71.755.854 | 5.538.894.337 SKL |
| 196 |  Mask Network MASK | US$3,19 | 3,03% | 4,81% | US$319.433.383 | US$216.958.474 | 100.000.000 MASK |
| 197 |  aelf ELF | US$0,4332 | 2,34% | 6,94% | US$317.947.633 | US$13.556.639 | 733.986.254 ELF |
| 198 |  GMX GMX | US$31,37 | 4,05% | 11,36% | US$308.509.113 | US$25.494.872 | 9.835.396 GMX |
| 199 |  Polymesh POLYX | US$0,3387 | 0,37% | 9,13% | US$308.233.034 | US$67.049.183 | 910.080.404 POLYX |
| 200 |  Echelon Prime PRIME | US$8,47 | 4,36% | -6,49% | US$303.040.999 | US$21.417.913 | 35.773.841 PRIME |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.