Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TrueFi TRU | US$0,09234 | 5,73% | -0,68% | US$116.431.010 | US$25.890.331 | 1.260.917.629 TRU |
| 402 |  Landwolf 0x67 WOLF | US$0,0001297 | -0,69% | -12,46% | US$117.007.281 | US$7.573.022 | 902.159.505.150 WOLF |
| 403 |  Acala Token ACA | US$0,1027 | -4,02% | 47,35% | US$116.910.614 | US$113.509.902 | 1.138.749.994 ACA |
| 404 |  Huobi Token HT | US$0,7159 | 8,64% | 93,23% | US$116.150.342 | US$6.533.757 | 162.233.844 HT |
| 405 |  Ark ARK | US$0,6146 | 3,09% | -4,61% | US$113.660.860 | US$35.755.601 | 184.947.960 ARK |
| 406 |  IAGON IAG | US$0,3029 | 0,16% | 62,92% | US$113.906.578 | US$805.141 | 376.020.434 IAG |
| 407 |  RETARDIO RETARDIO | US$0,1170 | -5,47% | -19,27% | US$114.152.887 | US$6.578.390 | 975.671.265 RETARDIO |
| 408 |  Wen WEN | US$0,0001543 | -3,74% | -16,03% | US$112.295.685 | US$44.080.367 | 727.716.951.329 WEN |
| 409 |  Tokenlon Network Token LON | US$0,9757 | 0,87% | -5,43% | US$112.477.462 | US$489.303 | 115.280.878 LON |
| 410 |  LCX LCX | US$0,1455 | 17,75% | 35,53% | US$112.253.108 | US$5.376.663 | 771.584.751 LCX |
| 411 |  Shentu CTK | US$0,7985 | 3,33% | 5,06% | US$111.962.648 | US$11.195.195 | 140.215.714 CTK |
| 412 |  XYO XYO | US$0,008366 | -1,08% | 41,51% | US$112.745.525 | US$3.943.879 | 13.476.747.692 XYO |
| 413 |  Phala Network PHA | US$0,1467 | 13,17% | 24,13% | US$112.266.781 | US$23.387.380 | 765.517.599 PHA |
| 414 |  Myro MYRO | US$0,1167 | -5,34% | -18,47% | US$110.214.323 | US$38.339.870 | 944.203.815 MYRO |
| 415 |  Kyber Network Crystal v2 KNC | US$0,5942 | 3,95% | 10,36% | US$110.701.000 | US$20.325.633 | 186.318.239 KNC |
| 416 |  Paycoin PCI | US$0,1097 | 5,28% | 30,06% | US$110.532.923 | US$2.204.711 | 1.007.831.650 PCI |
| 417 |  Dogelon Mars ELON | US$0,0000002000 | 7,50% | -7,48% | US$110.829.864 | US$42.860.468 | 549.652.770.159.583 ELON |
| 418 |  Luckycoin LKY | US$8,26 | 94,22% | 214,00% | US$99.678.412 | US$3.182.262 | 12.070.868 LKY |
| 419 |  Steem STEEM | US$0,2314 | 5,30% | 8,93% | US$110.383.357 | US$40.154.321 | 476.979.401 STEEM |
| 420 |  Pax Dollar USDP | US$0,9995 | -0,06% | 0,02% | US$110.040.836 | US$1.059.005 | 110.099.031 USDP |
| 421 |  Mr Miggles MIGGLES | US$0,1154 | -5,60% | -20,03% | US$110.457.070 | US$8.885.660 | 957.371.091 MIGGLES |
| 422 |  GameBuild GAME | US$0,006848 | 7,02% | 73,19% | US$109.132.950 | US$280.622.571 | 15.937.409.526 GAME |
| 423 |  Usual USUAL | US$0,2206 | 0,52% | 0,00% | US$109.104.803 | US$10.146.965 | 494.600.000 USUAL |
| 424 |  Artificial Liquid Intelligence ALI | US$0,01340 | 6,37% | 38,65% | US$109.783.108 | US$2.143.057 | 8.189.833.603 ALI |
| 425 |  Bitcoin Wizards WZRD | US$5,44 | -10,06% | -26,19% | US$114.220.630 | US$450.946 | 21.000.000 WZRD |
| 426 |  TARS AI TAI | US$0,2016 | -9,77% | 16,37% | US$109.559.308 | US$28.411.814 | 543.380.367 TAI |
| 427 |  Toshi TOSHI | US$0,0002665 | -1,04% | -16,67% | US$108.763.683 | US$7.087.031 | 408.069.300.000 TOSHI |
| 428 |  ShibaBitcoin SHIBTC | US$1,26 | 2,67% | -1,21% | US$108.632.681 | US$5.134.194 | 86.461.076 SHIBTC |
| 429 |  dKargo DKA | US$0,02499 | 3,67% | 5,44% | US$108.495.189 | US$5.446.761 | 4.342.083.333 DKA |
| 430 |  Fusionist ACE | US$2,65 | 7,24% | 13,26% | US$107.596.296 | US$26.918.163 | 40.674.732 ACE |
| 431 |  Highstreet HIGH | US$1,55 | 7,46% | 4,48% | US$107.176.383 | US$23.977.018 | 68.927.991 HIGH |
| 432 |  Wilder World WILD | US$0,2884 | 14,10% | 16,96% | US$107.647.625 | US$1.444.751 | 373.261.916 WILD |
| 433 |  CoW Protocol COW | US$0,3934 | 10,42% | -0,06% | US$107.134.268 | US$37.325.341 | 272.320.229 COW |
| 434 |  Prom PROM | US$5,81 | 2,98% | 4,36% | US$106.096.923 | US$13.990.271 | 18.250.000 PROM |
| 435 |  Adventure Gold AGLD | US$1,37 | 0,68% | -5,70% | US$106.042.472 | US$32.270.191 | 77.310.001 AGLD |
| 436 |  Mines of Dalarnia DAR | US$0,1691 | 6,46% | 4,72% | US$104.989.334 | US$18.923.698 | 620.923.298 DAR |
| 437 |  Metal DAO MTL | US$1,34 | 8,04% | 8,60% | US$105.255.690 | US$67.226.591 | 78.588.897 MTL |
| 438 |  Satoshi Airline JET | US$1,13 | -2,54% | -5,63% | US$104.249.143 | US$327.329 | 91.886.197 JET |
| 439 |  WHY WHY | US$0,0000002400 | 17,93% | 67,01% | US$102.861.883 | US$12.887.208 | 420.000.000.000.000 WHY |
| 440 |  Rifampicin $RIF | US$0,1048 | 33,23% | 0,00% | US$104.812.951 | US$111.363.663 | 999.652.115 $RIF |
| 441 |  Moca Network MOCA | US$0,08005 | 10,30% | 1,06% | US$102.323.712 | US$22.386.571 | 1.278.317.017 MOCA |
| 442 |  Realio Network RIO | US$0,8701 | 21,68% | 13,55% | US$102.468.698 | US$8.440.249 | 117.760.748 RIO |
| 443 |  ChainGPT CGPT | US$0,1357 | 9,00% | 2,66% | US$100.973.009 | US$4.926.274 | 744.164.325 CGPT |
| 444 |  Lumia LUMIA | US$1,24 | -0,02% | 10,22% | US$100.562.862 | US$37.659.868 | 81.117.325 LUMIA |
| 445 |  MiL.k MLK | US$0,2498 | 4,71% | 5,19% | US$101.294.406 | US$9.681.677 | 405.569.017 MLK |
| 446 |  DODO DODO | US$0,1392 | 7,46% | 9,49% | US$100.989.029 | US$20.282.875 | 725.703.404 DODO |
| 447 |  Cortex CTXC | US$0,4531 | 0,28% | 73,90% | US$102.137.455 | US$26.344.863 | 225.441.983 CTXC |
| 448 |  Maple MPL | US$22,71 | -1,63% | 0,32% | US$100.335.998 | US$2.908.582 | 4.417.986 MPL |
| 449 |  Islamic Coin ISLM | US$0,07106 | 0,02% | -8,12% | US$100.600.172 | US$2.708.252 | 1.415.632.863 ISLM |
| 450 |  Ardor ARDR | US$0,1006 | 3,44% | 0,47% | US$100.443.860 | US$17.275.921 | 998.466.231 ARDR |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.