Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | -0,06% | 0,04% | US$3.819.558.360 | US$135.094.468 | 3.811.891.736 USDe |
| 202 |  Edelcoin EDLC | US$0,6068 | -19,93% | -33,04% | US$1.226.632.664 | US$10.554,63 | 2.021.614.022 EDLC |
| 203 |  Zeebu ZBU | US$4,61 | -1,00% | -4,19% | US$1.194.166.488 | US$1.895.208 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$2,24 | 0,85% | 2,72% | US$1.058.957.632 | US$3.120.137 | 471.874.940 FLZ |
| 205 |  Fasttoken FTN | US$3,15 | -0,37% | 2,31% | US$961.041.554 | US$60.774.445 | 304.850.250 FTN |
| 206 |  Dog (Runes) DOG | US$0,007353 | -1,75% | 17,54% | US$735.311.826 | US$34.394.920 | 100.000.000.000 DOG |
| 207 |  Frax FRAX | US$0,9952 | -0,14% | -0,10% | US$646.331.328 | US$21.878.928 | 649.433.438 FRAX |
| 208 |  Virtuals Protocol VIRTUAL | US$0,5829 | 10,52% | 9,41% | US$582.879.941 | US$16.102.780 | 1.000.000.000 VIRTUAL |
| 209 |  Cheelee CHEEL | US$9,94 | -2,62% | -10,54% | US$564.347.598 | US$5.220.150 | 56.799.583 CHEEL |
| 210 |  Grass GRASS | US$2,23 | 1,77% | -11,54% | US$544.909.695 | US$229.417.031 | 243.905.091 GRASS |
| 211 |  Beldex BDX | US$0,07940 | -1,30% | -2,49% | US$548.752.325 | US$10.997.939 | 6.911.426.055 BDX |
| 212 |  SPX6900 SPX | US$0,5663 | 9,33% | -15,05% | US$527.246.217 | US$22.130.512 | 930.993.090 SPX |
| 213 |  PepeCoin PEPECOIN | US$3,72 | -2,14% | -14,61% | US$487.885.674 | US$6.043.490 | 131.264.972 PEPECOIN |
| 214 |  Meta Games Coin MGC | US$0,4375 | 2,19% | 3,68% | US$481.252.070 | US$71.332,12 | 1.099.999.700 MGC |
| 215 |  Ondo US Dollar Yield USDY | US$1,07 | -0,03% | -0,55% | US$443.236.766 | US$2.127.441 | 414.287.681 USDY |
| 216 |  Orbler ORBR | US$0,3728 | -0,31% | 18,83% | US$378.627.307 | US$203.124 | 1.015.586.750 ORBR |
| 217 |  Zerebro ZEREBRO | US$0,3971 | -27,34% | 0,00% | US$380.863.567 | US$51.995.545 | 959.218.442 ZEREBRO |
| 218 |  Baby Doge Coin 1MBABYDOGE | US$0,002375 | 5,84% | -4,99% | US$363.831.057 | US$79.957.112 | 153.207.109.892 1MBABYDOGE |
| 219 |  Moo Deng (moodengsol.com) MOODENG | US$0,3646 | -9,46% | -36,07% | US$360.901.301 | US$171.088.300 | 989.971.791 MOODENG |
| 220 |  VerusCoin VRSC | US$4,69 | 1,13% | 10,78% | US$364.967.600 | US$105.977 | 77.868.067 VRSC |
| 221 |  Telcoin TEL | US$0,003805 | 5,23% | 50,77% | US$348.763.507 | US$5.068.813 | 91.649.420.414 TEL |
| 222 |  Destra Network DSYNC | US$0,3606 | 22,04% | 19,59% | US$349.639.865 | US$10.780.061 | 969.736.435 DSYNC |
| 223 |  Drift DRIFT | US$1,37 | -2,86% | 11,71% | US$351.904.274 | US$97.323.257 | 257.680.379 DRIFT |
| 224 |  Gigachad GIGA | US$0,03745 | -1,83% | -19,78% | US$348.383.385 | US$6.799.800 | 9.302.411.888 GIGA |
| 225 |  Snek SNEK | US$0,004479 | 15,59% | 78,78% | US$332.823.254 | US$7.415.679 | 74.313.886.049 SNEK |
| 226 |  Simon's Cat CAT | US$0,00004880 | 7,15% | -6,69% | US$329.405.118 | US$103.718.715 | 6.749.954.920.262 CAT |
| 227 |  FLEX FLEX | US$3,30 | -0,01% | 0,07% | US$325.915.675 | - | 98.664.939 FLEX |
| 228 |  MimbleWimbleCoin MWC | US$29,34 | -3,86% | 3,16% | US$321.802.369 | US$4.849,37 | 10.968.681 MWC |
| 229 |  Tribe TRIBE | US$0,5869 | -5,96% | -5,38% | US$318.530.552 | US$40.171,15 | 542.735.564 TRIBE |
| 230 |  Aethir ATH | US$0,05922 | 0,35% | -3,08% | US$309.009.099 | US$44.320.253 | 5.217.818.110 ATH |
| 231 |  Aleo ALEO | US$1,20 | 2,46% | -4,20% | US$307.460.490 | US$10.120.481 | 256.705.174 ALEO |
| 232 |  Fartcoin FARTCOIN | US$0,3038 | -7,97% | -1,82% | US$303.789.701 | US$58.639.002 | 999.998.256 FARTCOIN |
| 233 |  Convex Finance CVX | US$3,09 | 11,93% | 47,16% | US$297.854.465 | US$79.143.061 | 96.503.124 CVX |
| 234 |  Harmony ONE | US$0,02088 | 20,96% | 39,65% | US$298.144.588 | US$88.314.150 | 14.276.694.096 ONE |
| 235 |  MX Token MX | US$3,03 | 2,28% | 6,11% | US$293.525.301 | US$50.599.941 | 96.781.834 MX |
| 236 |  Non-Playable Coin NPC | US$0,03905 | -5,68% | -25,78% | US$284.745.623 | US$10.195.021 | 7.291.832.928 NPC |
| 237 |  Threshold T | US$0,02864 | 3,48% | 8,11% | US$286.326.401 | US$40.440.214 | 9.996.068.399 T |
| 238 |  Altlayer ALT | US$0,1247 | 7,65% | 5,19% | US$285.240.148 | US$93.639.218 | 2.286.554.196 ALT |
| 239 |  Just a chill guy CHILLGUY | US$0,2852 | -4,24% | 0,00% | US$285.210.599 | US$156.684.848 | 999.967.689 CHILLGUY |
| 240 |  Loopring LRC | US$0,2069 | 9,58% | 19,62% | US$282.853.830 | US$54.225.354 | 1.366.806.970 LRC |
| 241 |  Degen DEGEN | US$0,01957 | -0,41% | -13,55% | US$277.451.135 | US$93.785.989 | 14.179.608.879 DEGEN |
| 242 |  SushiSwap SUSHI | US$1,06 | 25,25% | 32,80% | US$278.088.936 | US$447.706.084 | 261.777.258 SUSHI |
| 243 |  Biconomy BICO | US$0,3122 | 8,06% | 6,57% | US$275.203.214 | US$23.334.289 | 881.421.237 BICO |
| 244 |  Chintai CHEX | US$0,2753 | -2,12% | 5,00% | US$268.381.356 | US$1.104.316 | 974.778.061 CHEX |
| 245 |  Apu Apustaja APU | US$0,0008358 | -10,45% | -32,58% | US$267.777.144 | US$11.142.663 | 320.385.865.167 APU |
| 246 |  Moonbeam GLMR | US$0,2824 | 14,11% | 47,25% | US$260.594.854 | US$74.266.459 | 922.773.920 GLMR |
| 247 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2644 | 13,86% | -4,35% | US$264.367.250 | US$8.153.991 | 999.798.155 BITCOIN |
| 248 |  ssv.network SSV | US$22,57 | 10,69% | 13,78% | US$260.901.900 | US$94.303.539 | 11.558.205 SSV |
| 249 |  COTI COTI | US$0,1446 | 4,28% | 36,86% | US$259.214.928 | US$192.992.937 | 1.792.309.031 COTI |
| 250 |  VVS Finance VVS | US$0,000005520 | 6,03% | 22,42% | US$261.645.820 | US$1.317.721 | 47.363.989.239.375 VVS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.