Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$1,36 | 2,79% | 8,49% | US$880.536.958 | US$14.329.381 | 646.145.840 NEXO |
| 102 |  Pendle PENDLE | US$5,36 | 3,87% | -1,31% | US$878.940.547 | US$102.051.372 | 164.068.342 PENDLE |
| 103 |  cat in a dogs world MEW | US$0,009862 | -2,02% | -13,30% | US$876.633.567 | US$228.110.464 | 88.888.888.888 MEW |
| 104 |  Mina MINA | US$0,7313 | 4,88% | 3,80% | US$866.923.645 | US$127.273.561 | 1.185.484.452 MINA |
| 105 |  ORDI ORDI | US$40,64 | 4,62% | 4,34% | US$853.347.597 | US$382.443.906 | 21.000.000 ORDI |
| 106 |  FTX Token FTT | US$2,55 | 2,25% | 28,17% | US$837.576.208 | US$74.403.339 | 328.895.104 FTT |
| 107 |  Conflux CFX | US$0,1800 | 11,35% | 12,37% | US$833.498.788 | US$176.922.869 | 4.630.342.570 CFX |
| 108 |  Notcoin NOT | US$0,008032 | 9,91% | 4,44% | US$822.937.145 | US$365.030.116 | 102.456.957.534 NOT |
| 109 |  XDC Network XDC | US$0,05461 | 11,43% | 15,65% | US$815.472.227 | US$50.401.334 | 14.932.919.360 XDC |
| 110 |  Goatseus Maximus GOAT | US$0,8070 | -9,57% | -33,75% | US$807.001.024 | US$385.664.414 | 999.996.681 GOAT |
| 111 |  Zcash ZEC | US$48,87 | 6,69% | 8,89% | US$797.931.847 | US$128.962.496 | 16.328.269 ZEC |
| 112 |  Chiliz CHZ | US$0,08694 | 10,48% | 15,67% | US$793.077.494 | US$290.798.498 | 9.121.824.867 CHZ |
| 113 |  Kusama KSM | US$51,40 | 119,17% | 133,04% | US$809.869.457 | US$827.575.585 | 15.756.097 KSM |
| 114 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001814 | 0,42% | -11,08% | US$763.005.974 | US$774.325.028 | 420.678.108.880 NEIRO |
| 115 |  USDD USDD | US$0,9990 | -0,17% | -0,24% | US$763.010.740 | US$1.996.657 | 763.801.348 USDD |
| 116 |  IOTA IOTA | US$0,2156 | 8,77% | 25,63% | US$758.201.787 | US$111.365.584 | 3.516.571.099 IOTA |
| 117 |  Wormhole W | US$0,2648 | 8,39% | 5,13% | US$726.355.974 | US$167.407.991 | 2.742.960.957 W |
| 118 |  Ethereum Name Service ENS | US$20,63 | 4,47% | 12,18% | US$704.350.399 | US$351.547.939 | 34.138.164 ENS |
| 119 |  Gnosis GNO | US$273,21 | 3,32% | 5,31% | US$707.489.333 | US$5.751.832 | 2.589.588 GNO |
| 120 |  Oasis ROSE | US$0,09809 | 5,29% | 15,22% | US$692.899.941 | US$143.263.142 | 7.064.132.681 ROSE |
| 121 |  Synthetix SNX | US$2,10 | 10,68% | 24,27% | US$689.270.389 | US$111.678.370 | 327.769.196 SNX |
| 122 |  Axelar AXL | US$0,7947 | 8,20% | 1,97% | US$677.080.288 | US$36.393.957 | 852.032.106 AXL |
| 123 |  Tether Gold XAUt | US$2.719,88 | 0,08% | 6,06% | US$670.514.864 | US$3.657.962 | 246.524 XAUt |
| 124 |  Terra Classic LUNC | US$0,0001214 | 3,30% | 4,09% | US$668.081.723 | US$117.221.398 | 5.504.967.448.946 LUNC |
| 125 |  BOOK OF MEME BOME | US$0,009567 | 1,04% | -5,38% | US$659.691.082 | US$502.084.852 | 68.957.539.456 BOME |
| 126 |  PancakeSwap CAKE | US$2,27 | 12,71% | 16,78% | US$655.433.015 | US$224.860.662 | 289.065.701 CAKE |
| 127 |  SuperVerse SUPER | US$1,31 | 2,68% | -2,49% | US$640.142.477 | US$31.965.414 | 487.976.093 SUPER |
| 128 |  Nervos Network CKB | US$0,01399 | 4,88% | 3,98% | US$630.750.440 | US$124.333.094 | 45.074.801.311 CKB |
| 129 |  Curve DAO Token CRV | US$0,4936 | 4,67% | 46,49% | US$610.900.983 | US$473.753.045 | 1.237.602.093 CRV |
| 130 |  ZKsync ZK | US$0,1658 | 6,41% | 10,19% | US$609.363.869 | US$161.245.781 | 3.675.000.000 ZK |
| 131 |  Ronin RON | US$1,68 | 15,86% | 11,37% | US$606.737.130 | US$57.630.133 | 361.597.591 RON |
| 132 |  GMT GMT | US$0,1975 | 5,04% | 21,76% | US$589.114.176 | US$108.507.179 | 2.982.614.246 GMT |
| 133 |  Bitcoin Gold BTG | US$33,06 | 1,23% | 0,00% | US$579.029.313 | US$61.316.936 | 17.513.924 BTG |
| 134 |  Blur BLUR | US$0,2875 | 8,97% | 8,92% | US$582.411.515 | US$183.181.211 | 2.025.824.088 BLUR |
| 135 |  Astar ASTR | US$0,07658 | 11,67% | 19,03% | US$567.532.454 | US$106.663.375 | 7.411.350.902 ASTR |
| 136 |  PayPal USD PYUSD | US$0,9995 | -0,02% | 0,00% | US$572.067.343 | US$8.382.567 | 572.349.518 PYUSD |
| 137 |  Compound COMP | US$64,00 | 0,89% | 22,52% | US$565.801.307 | US$138.846.658 | 8.840.930 COMP |
| 138 |  Kava KAVA | US$0,5081 | 6,02% | 19,60% | US$550.145.724 | US$35.922.286 | 1.082.853.889 KAVA |
| 139 |  SATS 1000SATS | US$0,0002528 | 1,65% | 0,57% | US$530.941.841 | US$76.591.280 | 2.100.000.000.000 1000SATS |
| 140 |  PAX Gold PAXG | US$2.726,26 | 0,09% | 6,36% | US$538.612.156 | US$13.593.973 | 197.564 PAXG |
| 141 |  EigenLayer EIGEN | US$2,78 | 7,85% | 11,45% | US$518.845.772 | US$215.988.230 | 186.582.000 EIGEN |
| 142 |  WEMIX WEMIX | US$1,22 | 23,56% | 39,90% | US$506.376.799 | US$7.016.757 | 413.558.626 WEMIX |
| 143 |  Turbo TURBO | US$0,007713 | 0,93% | -14,32% | US$503.627.306 | US$187.655.893 | 65.300.000.000 TURBO |
| 144 |  APENFT NFT | US$0,0000005000 | 2,56% | 0,89% | US$502.669.123 | US$52.163.496 | 999.990.000.000.000 NFT |
| 145 |  Safe SAFE | US$1,07 | 0,43% | -0,96% | US$497.424.471 | US$22.909.309 | 463.757.969 SAFE |
| 146 |  TrueUSD TUSD | US$0,9997 | -0,12% | 0,13% | US$495.462.493 | US$56.072.208 | 495.601.553 TUSD |
| 147 |  Arkham ARKM | US$2,14 | 4,14% | -1,02% | US$481.112.699 | US$178.219.069 | 225.100.000 ARKM |
| 148 |  1inch Network 1INCH | US$0,3769 | 6,54% | 18,92% | US$481.992.794 | US$89.387.166 | 1.278.943.998 1INCH |
| 149 |  DeXe DEXE | US$8,43 | 0,03% | -8,77% | US$481.505.400 | US$2.770.978 | 57.103.248 DEXE |
| 150 |  Theta Fuel TFUEL | US$0,07066 | 2,32% | 11,16% | US$477.332.583 | US$21.877.781 | 6.754.871.776 TFUEL |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.