Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hashflow HFT | US$0,2129 | 5,25% | 29,47% | US$100.350.275 | US$17.879.595 | 471.435.840 HFT |
| 452 |  Orbs ORBS | US$0,03167 | 3,36% | 8,51% | US$100.321.226 | US$12.040.375 | 3.167.720.359 ORBS |
| 453 |  MediBloc MED | US$0,01049 | 4,64% | 5,44% | US$100.091.992 | US$4.085.791 | 9.543.626.701 MED |
| 454 |  Node AI GPU | US$1,04 | 21,56% | 19,80% | US$99.206.095 | US$3.448.215 | 95.016.171 GPU |
| 455 |  Dusk DUSK | US$0,2125 | 7,57% | 12,12% | US$99.240.410 | US$14.669.419 | 466.999.999 DUSK |
| 456 |  Verum Coin VERUM | US$1.056,76 | 0,64% | 17,45% | US$98.706.412 | US$357.819 | 93.405 VERUM |
| 457 |  BOBO BOBO | US$0,000001490 | 6,69% | -14,84% | US$98.413.408 | US$2.838.172 | 66.134.444.313.649 BOBO |
| 458 |  MANEKI MANEKI | US$0,01108 | -7,93% | -9,38% | US$98.118.868 | US$17.905.241 | 8.858.766.369 MANEKI |
| 459 |  Phoenix PHB | US$1,86 | 4,09% | 3,75% | US$98.157.879 | US$45.588.317 | 52.699.033 PHB |
| 460 |  UXLINK UXLINK | US$0,5737 | -0,44% | -9,03% | US$97.527.401 | US$93.280.803 | 170.000.000 UXLINK |
| 461 |  Bounce Token AUCTION | US$14,83 | 5,34% | 2,75% | US$97.755.281 | US$28.845.224 | 6.590.057 AUCTION |
| 462 |  CUDOS CUDOS | US$0,009807 | 0,63% | 5,14% | US$97.128.545 | US$16.751,68 | 9.903.772.979 CUDOS |
| 463 |  Synapse SYN | US$0,4889 | -3,90% | -16,30% | US$96.222.993 | US$20.127.457 | 196.796.287 SYN |
| 464 |  ApeX Protocol APEX | US$1,99 | 1,08% | 11,37% | US$96.112.506 | US$58.712.227 | 48.412.726 APEX |
| 465 |  Clash of Lilliput COL | US$1,17 | -1,31% | 7,88% | US$96.234.970 | US$50.126,27 | 82.074.400 COL |
| 466 |  CLV CLV | US$0,09679 | 1,05% | -10,18% | US$96.787.967 | US$91.541.445 | 1.000.000.000 CLV |
| 467 |  DIA DIA | US$0,8020 | 8,15% | 5,87% | US$95.984.944 | US$16.841.568 | 119.676.104 DIA |
| 468 |  Solidus Ai Tech AITECH | US$0,08795 | 15,01% | 16,07% | US$95.094.989 | US$5.150.773 | 1.081.283.259 AITECH |
| 469 |  STP STPT | US$0,04896 | 2,36% | 2,96% | US$95.094.501 | US$8.510.529 | 1.942.420.283 STPT |
| 470 |  RACA RACA | US$0,0002332 | 4,51% | 0,82% | US$94.988.227 | US$11.991.644 | 407.337.037.735 RACA |
| 471 |  Seedify.fund SFUND | US$1,52 | 3,84% | 7,32% | US$94.831.431 | US$1.839.537 | 62.538.948 SFUND |
| 472 |  NikolAI NIKO | US$0,09343 | 2,03% | -41,76% | US$93.425.121 | US$10.596.958 | 1.000.000.000 NIKO |
| 473 |  Aleph Zero AZERO | US$0,3516 | 8,95% | 8,47% | US$93.792.764 | US$1.749.616 | 266.778.951 AZERO |
| 474 |  Nakamoto Games NAKA | US$0,9965 | 5,28% | -1,47% | US$92.642.356 | US$26.635.287 | 92.963.652 NAKA |
| 475 |  Hooked Protocol HOOK | US$0,4604 | 8,22% | 9,68% | US$93.609.556 | US$17.051.434 | 203.332.251 HOOK |
| 476 |  Syscoin SYS | US$0,1166 | 8,25% | 5,36% | US$93.135.564 | US$6.828.243 | 798.888.913 SYS |
| 477 |  Maverick Protocol MAV | US$0,2178 | 10,22% | 17,51% | US$93.655.482 | US$10.651.924 | 430.057.744 MAV |
| 478 |  Tokamak Network TON | US$2,12 | 8,52% | -2,62% | US$92.952.812 | US$80.356.317 | 43.841.454 TON |
| 479 |  MOO DENG (moodeng.vip) MOODENG | US$0,0002275 | 4,88% | 162,87% | US$92.917.976 | US$7.463.109 | 408.508.097.037 MOODENG |
| 480 |  MyNeighborAlice ALICE | US$1,36 | 6,66% | 4,19% | US$92.512.350 | US$29.198.236 | 67.913.333 ALICE |
| 481 |  NeuralAI NEURAL | US$9,24 | 4,00% | 16,95% | US$92.398.532 | US$1.983.005 | 10.000.000 NEURAL |
| 482 |  BUBCAT BUB | US$0,04135 | 0,00% | 0,15% | US$92.468.561 | - | 2.236.246.453 BUB |
| 483 |  SuperRare RARE | US$0,1284 | 5,25% | 2,61% | US$92.192.930 | US$14.447.068 | 718.143.940 RARE |
| 484 |  BitMart Token BMX | US$0,2827 | 4,14% | -7,69% | US$91.669.907 | US$420.886 | 324.281.616 BMX |
| 485 |  Humans.ai HEART | US$0,01601 | 11,99% | -21,39% | US$89.504.090 | US$447.433 | 5.590.033.742 HEART |
| 486 |  WINkLink WIN | US$0,00009030 | 9,31% | 13,08% | US$89.733.789 | US$44.233.411 | 993.701.859.243 WIN |
| 487 |  EURC EURC | US$1,05 | 0,67% | -0,82% | US$90.486.329 | US$32.269.064 | 86.127.149 EURC |
| 488 |  ECOMI OMI | US$0,0003339 | 2,15% | -0,37% | US$90.459.465 | US$633.911 | 270.945.723.348 OMI |
| 489 |  DAO Maker DAO | US$0,4641 | 6,47% | 45,89% | US$89.371.042 | US$14.825.794 | 192.582.534 DAO |
| 490 |  Zano ZANO | US$6,54 | -3,29% | -16,85% | US$87.777.145 | US$212.391 | 13.431.787 ZANO |
| 491 |  ARPA ARPA | US$0,05767 | 5,34% | 6,53% | US$87.635.137 | US$32.943.370 | 1.519.586.598 ARPA |
| 492 |  Omni Network OMNI | US$9,12 | 8,36% | 2,15% | US$87.629.771 | US$81.018.207 | 9.609.808 OMNI |
| 493 |  Pocket Network POKT | US$0,05330 | 4,00% | 5,36% | US$87.369.792 | US$1.151.960 | 1.639.345.851 POKT |
| 494 |  StormX STMX | US$0,007076 | 1,21% | 10,72% | US$86.964.544 | US$31.281.647 | 12.290.641.758 STMX |
| 495 |  Braintrust BTRST | US$0,3568 | 9,37% | 1,77% | US$86.114.574 | US$348.727 | 241.347.782 BTRST |
| 496 |  AI Analysis Token AIAT | US$0,5923 | 2,66% | -0,10% | US$86.702.152 | US$904.757 | 146.389.462 AIAT |
| 497 |  Hifi Finance HIFI | US$0,6147 | 3,30% | 4,22% | US$86.303.409 | US$17.942.657 | 140.396.755 HIFI |
| 498 |  Request REQ | US$0,1112 | 6,53% | 10,37% | US$85.503.565 | US$2.878.824 | 768.628.883 REQ |
| 499 |  Orchid OXT | US$0,08683 | 12,15% | 11,50% | US$85.078.201 | US$12.893.733 | 979.779.108 OXT |
| 500 |  Velodrome Finance VELO | US$0,1003 | -0,37% | 11,27% | US$84.935.879 | US$4.992.093 | 846.715.798 VELO |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.