Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Metadium META | US$0,03407 | 5,01% | 7,29% | US$58.046.488 | US$4.502.149 | 1.703.608.720 META |
| 602 |  SaucerSwap SAUCE | US$0,07822 | 0,76% | 30,84% | US$56.888.454 | US$2.657.732 | 727.292.321 SAUCE |
| 603 |  Stride STRD | US$0,6501 | 6,80% | -2,53% | US$57.099.578 | US$175.435 | 87.825.728 STRD |
| 604 |  WazirX WRX | US$0,1480 | 8,27% | 15,17% | US$56.522.377 | US$1.734.174 | 381.856.872 WRX |
| 605 |  Function X FX | US$0,1386 | 2,87% | 4,16% | US$56.621.658 | US$648.844 | 408.520.357 FX |
| 606 |  Helium Mobile MOBILE | US$0,0006378 | 1,38% | -19,53% | US$56.941.400 | US$6.657.203 | 89.279.616.083 MOBILE |
| 607 |  Dione Protocol DIONE | US$0,005546 | 4,36% | 3,81% | US$56.268.186 | US$754.611 | 10.145.441.353 DIONE |
| 608 |  Bellscoin BELLS | US$1,05 | 0,97% | -21,58% | US$57.245.704 | US$550.581 | 54.483.925 BELLS |
| 609 |  Perpetual Protocol PERP | US$0,8496 | 9,39% | 12,71% | US$56.075.937 | US$16.534.473 | 66.002.157 PERP |
| 610 |  OX Coin OX | US$0,01411 | 10,22% | 53,16% | US$56.096.812 | US$1.892.065 | 3.975.794.531 OX |
| 611 |  Stronghold Token SHX | US$0,009642 | 19,50% | 44,45% | US$55.866.867 | US$1.028.466 | 5.793.905.044 SHX |
| 612 |  Star Atlas ATLAS | US$0,003201 | 5,79% | -1,57% | US$55.478.085 | US$3.505.930 | 17.333.692.103 ATLAS |
| 613 |  RabBitcoin RBTC | US$0,000007390 | 2,14% | -35,73% | US$54.952.806 | US$4.995.626 | 7.437.500.000.000 RBTC |
| 614 |  LUKSO LYX | US$1,79 | 2,94% | 18,06% | US$54.606.656 | US$925.389 | 30.535.907 LYX |
| 615 |  Matr1x Fire FIRE | US$0,8222 | -0,93% | -14,04% | US$54.864.436 | US$7.271.652 | 66.731.284 FIRE |
| 616 |  ALEX Lab ALEX | US$0,08891 | 2,80% | -0,20% | US$53.920.177 | US$2.173.328 | 606.489.877 ALEX |
| 617 |  OMG Network OMG | US$0,3775 | 16,73% | 26,11% | US$52.938.719 | US$17.738.768 | 140.245.398 OMG |
| 618 |  Aavegotchi GHST | US$1,01 | 5,37% | 1,85% | US$53.334.856 | US$11.816.457 | 52.747.801 GHST |
| 619 |  Onyxcoin XCN | US$0,001732 | 6,34% | 6,55% | US$53.327.653 | US$7.033.327 | 30.790.293.735 XCN |
| 620 |  Tron Bull BULL | US$0,05454 | -7,48% | -35,61% | US$51.830.942 | US$6.580.811 | 950.275.472 BULL |
| 621 |  Minswap MIN | US$0,04822 | 5,20% | 43,54% | US$52.195.990 | US$582.791 | 1.082.367.249 MIN |
| 622 |  Gearbox Protocol GEAR | US$0,005212 | 2,06% | 14,45% | US$52.118.622 | US$689.218 | 10.000.000.000 GEAR |
| 623 |  Ice Open Network ICE | US$0,007980 | 8,51% | -2,88% | US$52.789.884 | US$13.126.604 | 6.615.204.261 ICE |
| 624 |  ORIGYN OGY | US$0,006631 | -0,55% | 10,94% | US$51.914.998 | US$117.833 | 7.828.640.875 OGY |
| 625 |  Parcl PRCL | US$0,3568 | 3,93% | -10,51% | US$51.704.650 | US$27.279.800 | 144.901.780 PRCL |
| 626 |  Grok GROK | US$0,008197 | -0,42% | -23,50% | US$51.813.264 | US$9.170.541 | 6.320.722.799 GROK |
| 627 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,07% | US$51.769.434 | - | 73.780.484 AOG |
| 628 |  Hunt Town HUNT | US$0,3720 | 6,73% | 8,74% | US$46.928.657 | US$4.717.795 | 126.167.678 HUNT |
| 629 |  Forta FORT | US$0,1073 | 1,82% | 8,32% | US$51.575.617 | US$932.535 | 480.734.585 FORT |
| 630 |  ViciCoin VCNT | US$22,64 | -0,87% | 2,53% | US$51.612.872 | US$155.384 | 2.279.555 VCNT |
| 631 |  Pangolin PNG | US$0,2359 | -3,60% | 0,69% | US$51.513.355 | US$2.526.459 | 218.373.971 PNG |
| 632 |  Across Protocol ACX | US$0,3706 | 1,01% | -13,34% | US$51.170.794 | US$463.381 | 138.063.734 ACX |
| 633 |  Ampleforth Governance Token FORTH | US$3,58 | 3,46% | 11,89% | US$51.022.444 | US$3.600.474 | 14.263.553 FORTH |
| 634 |  GEODNET GEOD | US$0,2577 | 1,54% | 4,88% | US$51.065.572 | US$474.868 | 198.173.857 GEOD |
| 635 |  Alchemix ALCX | US$21,60 | 5,56% | 6,37% | US$50.882.189 | US$4.616.542 | 2.355.894 ALCX |
| 636 |  PepeFork PORK | US$0,0000001200 | 8,04% | 5,64% | US$50.898.600 | US$1.807.972 | 420.690.000.000.000 PORK |
| 637 |  Bitcoin Palladium BTCP | US$20,45 | 0,17% | 0,12% | US$50.662.003 | US$3,01 | 2.476.893 BTCP |
| 638 |  Gelato GEL | US$0,2261 | 8,74% | 12,52% | US$50.726.309 | US$169.491 | 224.321.801 GEL |
| 639 |  district0x DNT | US$0,05050 | -2,31% | -26,31% | US$50.495.134 | US$1.744.557 | 1.000.000.000 DNT |
| 640 |  Mother Iggy MOTHER | US$0,05060 | -1,14% | -36,54% | US$49.900.262 | US$8.993.401 | 986.143.154 MOTHER |
| 641 |  Dego Finance DEGO | US$2,37 | 5,28% | 14,05% | US$49.844.413 | US$3.204.635 | 20.997.213 DEGO |
| 642 |  RARI RARI | US$2,01 | 4,48% | 12,20% | US$49.558.445 | US$2.278.116 | 24.712.053 RARI |
| 643 |  Ren REN | US$0,04978 | 9,45% | 21,58% | US$49.732.875 | US$16.343.657 | 999.127.500 REN |
| 644 |  Elastos ELA | US$2,20 | 5,94% | 19,46% | US$49.168.122 | US$724.027 | 22.379.439 ELA |
| 645 |  PlatON LAT | US$0,008055 | 4,11% | 0,33% | US$48.744.059 | US$7.605.310 | 6.051.609.798 LAT |
| 646 |  Contentos COS | US$0,009512 | 16,50% | 30,01% | US$49.237.673 | US$44.563.741 | 5.176.458.774 COS |
| 647 |  Bella Protocol BEL | US$0,6728 | 3,55% | 12,83% | US$48.628.109 | US$20.285.904 | 72.274.376 BEL |
| 648 |  Lift Dollar USDL | US$0,9998 | 0,02% | 0,01% | US$48.453.416 | US$1.351,12 | 48.461.111 USDL |
| 649 |  Agoras: Currency of Tau AGRS | US$1,64 | -2,94% | -30,93% | US$49.032.824 | US$725.738 | 29.892.947 AGRS |
| 650 |  Luna by Virtuals LUNA | US$0,04811 | 23,47% | -50,51% | US$48.106.180 | US$1.692.253 | 1.000.000.000 LUNA |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.