Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  hehe HEHE | US$0,02517 | -8,61% | -31,38% | US$21.157.776 | US$1.709.103 | 840.606.180 HEHE |
| 902 |  ELYSIA EL | US$0,004693 | 4,17% | 9,04% | US$21.086.788 | US$1.274.940 | 4.492.841.624 EL |
| 903 |  MonaCoin MONA | US$0,3211 | 7,75% | 8,34% | US$21.103.040 | US$387.634 | 65.729.675 MONA |
| 904 |  Amaterasu Omikami OMIKAMI | US$0,02237 | 8,57% | 19,08% | US$21.186.591 | US$216.958 | 946.976.011 OMIKAMI |
| 905 |  UFO Gaming UFO | US$0,0000008100 | 1,84% | 9,08% | US$20.920.580 | US$764.712 | 25.757.575.757.576 UFO |
| 906 |  NuNet NTX | US$0,04165 | -3,66% | 31,10% | US$20.994.871 | US$479.344 | 504.084.665 NTX |
| 907 |  Diamond DMD | US$5,40 | -2,38% | 10,45% | US$20.730.543 | US$33.334,85 | 3.839.943 DMD |
| 908 |  zkLink ZKL | US$0,1082 | 8,70% | -6,71% | US$20.776.153 | US$13.664.146 | 192.097.222 ZKL |
| 909 |  Diamond Launch DLC | US$0,2152 | -1,23% | 7,96% | US$20.699.354 | US$84.282,16 | 96.203.056 DLC |
| 910 |  OG Fan Token OG | US$5,02 | 2,79% | -4,03% | US$20.695.350 | US$33.316.490 | 4.126.664 OG |
| 911 |  Cellframe CELL | US$0,7202 | 11,65% | 46,06% | US$20.597.367 | US$1.772.901 | 28.599.168 CELL |
| 912 |  Hege HEGE | US$0,02018 | 31,39% | 181,63% | US$20.181.321 | US$2.164.605 | 999.852.397 HEGE |
| 913 |  Volt Inu VOLT | US$0,0000003700 | 2,55% | -2,52% | US$20.494.264 | US$278.272 | 54.766.287.142.827 VOLT |
| 914 |  Rake Coin RAKE | US$0,0002938 | 0,36% | -9,51% | US$20.359.391 | US$234.354 | 69.287.026.363 RAKE |
| 915 |  Helium IOT IOT | US$0,001000 | 10,69% | 3,68% | US$20.261.669 | US$5.757,08 | 20.254.029.551 IOT |
| 916 |  zKML ZKML | US$0,2161 | 25,88% | 40,79% | US$20.227.372 | US$968.994 | 93.601.550 ZKML |
| 917 |  Brainlet BRAINLET | US$0,02124 | -5,11% | -38,30% | US$20.243.575 | US$3.333.833 | 952.905.541 BRAINLET |
| 918 |  Counterparty XCP | US$7,79 | 5,80% | 2,62% | US$20.180.574 | US$1.105,58 | 2.591.990 XCP |
| 919 |  SingularityDAO SDAO | US$0,2423 | 2,61% | 9,06% | US$20.045.302 | US$518.123 | 82.733.204 SDAO |
| 920 |  Koinos KOIN | US$0,2429 | 45,53% | 98,11% | US$20.221.195 | US$148.161 | 83.257.338 KOIN |
| 921 |  Defigram DFG | US$1,99 | -1,44% | 8,96% | US$19.923.816 | US$3.470,47 | 10.000.000 DFG |
| 922 |  Taraxa TARA | US$0,004208 | 4,51% | 12,81% | US$19.910.844 | US$347.451 | 4.731.734.570 TARA |
| 923 |  Firo FIRO | US$1,38 | 6,08% | 3,07% | US$19.771.895 | US$2.117.406 | 14.377.269 FIRO |
| 924 |  MON MON | US$0,09517 | 1,77% | -1,41% | US$19.518.800 | US$4.733.151 | 205.101.088 MON |
| 925 |  Gui Inu GUI | US$0,00003531 | -1,84% | -26,45% | US$19.630.559 | US$697.866 | 555.895.061.727 GUI |
| 926 |  Gaimin GMRX | US$0,0008678 | 6,53% | -1,05% | US$19.684.977 | US$250.469 | 22.684.997.887 GMRX |
| 927 |  Stratos STOS | US$0,5070 | 2,19% | -6,56% | US$19.673.940 | US$300.170 | 38.800.874 STOS |
| 928 |  Ancient8 A8 | US$0,08397 | 6,79% | 3,92% | US$19.482.150 | US$1.933.335 | 231.999.999 A8 |
| 929 |  Commune AI COMAI | US$0,1933 | 4,89% | -14,23% | US$19.469.121 | US$469.552 | 100.735.860 COMAI |
| 930 |  Pandora PANDORA | US$1.940,19 | 2,63% | 7,65% | US$19.401.907 | US$3.291.769 | 10.000 PANDORA |
| 931 |  Atlas Navi NAVI | US$0,1802 | 5,39% | -1,12% | US$19.342.622 | US$663.670 | 107.310.879 NAVI |
| 932 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,82 | -1,03% | 1,38% | US$19.300.231 | US$69.633,27 | 10.578.424 BFIC |
| 933 |  Phantasma SOUL | US$0,1556 | 8,56% | 3,56% | US$19.311.865 | US$252.221 | 124.129.198 SOUL |
| 934 |  Hermez Network HEZ | US$4,10 | 1,52% | 2,00% | US$19.252.718 | US$29.551,92 | 4.700.000 HEZ |
| 935 |  Dero DERO | US$1,34 | 6,47% | 6,08% | US$19.246.200 | US$15.555,67 | 14.312.916 DERO |
| 936 |  Chrono.tech TIME | US$24,84 | 10,05% | 23,02% | US$17.636.575 | US$494.160 | 710.113 TIME |
| 937 |  Gifto GFT | US$0,01837 | 11,36% | 3,41% | US$19.048.817 | US$8.437.541 | 1.037.167.539 GFT |
| 938 |  Morpheus.Network MNW | US$0,4057 | 28,80% | 29,53% | US$19.141.165 | US$360.515 | 47.180.014 MNW |
| 939 |  ZUSD ZUSD | US$0,9999 | -6,03% | 0,10% | US$19.010.966 | US$2.343,83 | 19.012.373 ZUSD |
| 940 |  Pluton PLU | US$1,95 | 3,86% | 6,52% | US$18.876.274 | US$391.043 | 9.693.017 PLU |
| 941 |  Kaon AKRO | US$0,004214 | 3,90% | -2,09% | US$18.694.804 | US$6.223.769 | 4.436.209.630 AKRO |
| 942 |  nomnom NOMNOM | US$0,01947 | 22,17% | -65,07% | US$18.826.683 | US$3.181.370 | 967.206.795 NOMNOM |
| 943 |  LumiWave LWA | US$0,02460 | 1,56% | 3,86% | US$18.946.675 | US$1.314.037 | 770.075.466 LWA |
| 944 |  Tornado Cash TORN | US$3,52 | 2,49% | 27,00% | US$18.511.223 | US$72.675,54 | 5.257.558 TORN |
| 945 |  FC Barcelona Fan Token BAR | US$2,11 | 0,97% | 0,86% | US$18.545.271 | US$4.652.097 | 8.768.671 BAR |
| 946 |  SelfieDogCoin SELFIE | US$0,01886 | -2,40% | -46,31% | US$18.550.474 | US$2.162.902 | 983.717.932 SELFIE |
| 947 |  Non-Playable Coin Solana NPCS | US$0,01903 | 1,56% | -7,43% | US$18.448.916 | US$859.600 | 969.714.773 NPCS |
| 948 |  Aura Finance AURA | US$0,3202 | 0,33% | 5,08% | US$18.314.128 | US$40.171,91 | 57.198.236 AURA |
| 949 |  Rupiah Token IDRT | US$0,00006289 | -0,19% | 0,05% | US$18.309.075 | US$18.486,34 | 291.132.793.120 IDRT |
| 950 |  XCAD Network XCAD | US$0,3807 | 4,49% | 35,96% | US$18.169.241 | US$2.782.097 | 47.726.796 XCAD |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.