Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Shiden Network SDN | US$0,1749 | 16,68% | 24,35% | US$11.497.787 | US$568.282 | 65.745.117 SDN |
| 1102 |  Entangle NGL | US$0,1053 | 15,12% | 13,63% | US$11.566.082 | US$700.863 | 109.849.537 NGL |
| 1103 |  Bifrost BNC | US$0,3006 | 21,28% | 51,65% | US$11.484.526 | US$1.064.090 | 38.200.179 BNC |
| 1104 |  Open Custody Protocol OPEN | US$0,01236 | 7,71% | -26,15% | US$11.332.279 | US$6.284.444 | 916.651.142 OPEN |
| 1105 |  Custodiy CTY | US$28,33 | 17,27% | 81,56% | US$11.331.676 | US$321.895 | 400.000 CTY |
| 1106 |  KlimaDAO KLIMA | US$1,43 | -0,55% | -3,80% | US$11.436.947 | US$468.571 | 7.997.365 KLIMA |
| 1107 |  SwissCheese SWCH | US$0,2917 | 7,58% | -4,77% | US$11.405.654 | US$1.418.155 | 39.098.812 SWCH |
| 1108 |  Apeiron APRS | US$0,1118 | 5,83% | 3,90% | US$11.350.137 | US$5.181.989 | 101.511.980 APRS |
| 1109 |  Fulcrom Finance FUL | US$0,005766 | -2,28% | 2,64% | US$11.329.333 | US$132.644 | 1.964.815.727 FUL |
| 1110 |  AC Milan Fan Token ACM | US$1,69 | 3,31% | 3,50% | US$11.269.675 | US$1.919.830 | 6.683.579 ACM |
| 1111 |  Nuco.cloud NCDT | US$0,3310 | 4,02% | 15,97% | US$11.111.933 | US$219.343 | 33.570.364 NCDT |
| 1112 |  Atletico De Madrid Fan Token ATM | US$2,06 | 3,76% | 3,15% | US$11.139.989 | US$2.164.197 | 5.411.787 ATM |
| 1113 |  Coinweb CWEB | US$0,004739 | -5,60% | -7,76% | US$10.972.313 | US$151.703 | 2.315.268.330 CWEB |
| 1114 |  ChangeNOW Token NOW | US$0,1303 | 4,27% | 16,54% | US$11.046.657 | US$448,40 | 84.803.670 NOW |
| 1115 |  Venus LINK vLINK | US$0,3537 | 5,07% | 19,64% | US$10.931.941 | - | 30.907.312 vLINK |
| 1116 |  Electric Vehicle Zone EVZ | US$0,004921 | 2,14% | 4,23% | US$11.048.527 | US$804.660 | 2.245.372.137 EVZ |
| 1117 |  Real Smurf Cat SMURFCAT | US$0,0001215 | 7,61% | -6,05% | US$11.399.294 | US$2.413.074 | 93.809.047.574 SMURFCAT |
| 1118 |  Galatasaray Fan Token GAL | US$1,69 | 0,44% | 0,34% | US$10.971.478 | US$1.465.175 | 6.474.636 GAL |
| 1119 |  MileVerse MVC | US$0,003944 | 2,04% | 4,42% | US$10.890.686 | US$1.119.086 | 2.761.029.999 MVC |
| 1120 |  Byte BYTE | US$0,00001124 | -6,19% | -31,86% | US$10.839.384 | US$264.874 | 964.467.033.477 BYTE |
| 1121 |  RabbitX RBX | US$0,01810 | -3,91% | -28,71% | US$10.830.498 | US$98.912,35 | 598.209.662 RBX |
| 1122 |  Observer OBSR | US$0,001769 | 2,09% | 5,12% | US$10.800.505 | US$262.460 | 6.107.080.871 OBSR |
| 1123 |  Nya NYA | US$0,0000003000 | 1,82% | 8,72% | US$10.707.907 | US$296.120 | 35.234.152.874.088 NYA |
| 1124 |  Radiant RXD | US$0,0008826 | 4,83% | -11,57% | US$10.723.144 | US$200.328 | 12.150.137.664 RXD |
| 1125 |  bitsCrunch BCUT | US$0,03825 | 10,30% | -9,63% | US$10.676.029 | US$870.443 | 279.086.855 BCUT |
| 1126 |  AMO Coin AMO | US$0,0005595 | 3,00% | 9,27% | US$10.686.579 | US$281.652 | 19.100.000.000 AMO |
| 1127 |  Credefi CREDI | US$0,01418 | 3,48% | -2,58% | US$10.615.959 | US$525.553 | 748.573.880 CREDI |
| 1128 |  NFT Worlds WRLD | US$0,01483 | 1,11% | -8,08% | US$10.557.437 | US$68.794,00 | 712.090.665 WRLD |
| 1129 |  Ref Finance REF | US$0,2910 | 1,65% | -7,35% | US$10.553.307 | US$112.376 | 36.261.755 REF |
| 1130 |  Cult DAO CULT | US$0,000002430 | 3,07% | -0,14% | US$10.490.874 | US$50.821,03 | 4.318.690.730.920 CULT |
| 1131 |  Kwenta KWENTA | US$24,42 | 9,41% | 6,88% | US$10.545.029 | US$426.519 | 431.809 KWENTA |
| 1132 |  Super Zero Protocol SERO | US$0,02453 | 3,37% | 31,08% | US$10.443.100 | US$724.702 | 425.747.530 SERO |
| 1133 |  Starlink STARL | US$0,000001050 | 7,06% | 1,68% | US$10.433.107 | US$419.688 | 9.979.172.029.858 STARL |
| 1134 |  Bad Idea AI BAD | US$0,00000002000 | 17,57% | 27,23% | US$10.313.166 | US$1.542.759 | 523.935.084.946.765 BAD |
| 1135 |  Polaris Share POLA | US$0,02090 | 1,00% | 2,79% | US$10.180.600 | US$440.577 | 487.180.747 POLA |
| 1136 |  Zukiverse ZUKI | US$0,2780 | 5,19% | 11,98% | US$10.234.825 | US$1.660,39 | 36.819.022 ZUKI |
| 1137 |  Argentine Football Association Fan Token ARG | US$0,8405 | 3,56% | 1,78% | US$10.031.289 | US$1.095.940 | 11.934.279 ARG |
| 1138 |  DeFinder Capital DFC | US$0,3715 | 14,32% | -4,79% | US$9.867.804 | US$184.629 | 26.563.279 DFC |
| 1139 |  THENA THE | US$0,2138 | 8,65% | 16,52% | US$9.983.883 | US$679.358 | 46.698.446 THE |
| 1140 |  Numogram GNON | US$0,009882 | -8,15% | -47,82% | US$9.882.196 | US$5.783.789 | 1.000.000.000 GNON |
| 1141 |  Azuro Protocol AZUR | US$0,06029 | -6,59% | -10,92% | US$9.754.595 | US$635.717 | 161.800.548 AZUR |
| 1142 |  PUCCA PUCCA | US$0,01159 | -2,90% | 84,00% | US$9.768.603 | US$70.239,42 | 842.998.999 PUCCA |
| 1143 |  Solchat CHAT | US$1,21 | 4,57% | -0,47% | US$9.713.606 | US$966.021 | 8.043.460 CHAT |
| 1144 |  Beam BEAM | US$0,06538 | 5,72% | 7,65% | US$9.855.726 | US$233.064 | 150.753.560 BEAM |
| 1145 |  FACT0RN FACT | US$12,56 | -1,63% | -10,93% | US$9.851.566 | US$133.527 | 784.155 FACT |
| 1146 |  Kimbo KIMBO | US$0,0001388 | 15,22% | 40,27% | US$9.635.060 | US$379.131 | 69.420.000.000 KIMBO |
| 1147 |  BlackFort Exchange Network BXN | US$0,002143 | -2,72% | -16,85% | US$9.621.685 | US$337.335 | 4.489.589.680 BXN |
| 1148 |  NATIX Network NATIX | US$0,0005999 | 6,44% | 0,25% | US$9.677.658 | US$93.755,65 | 16.132.952.900 NATIX |
| 1149 |  BLOCKLORDS LRDS | US$0,5988 | 0,96% | -3,67% | US$9.655.788 | US$3.611.679 | 16.123.917 LRDS |
| 1150 |  Keep3rV1 KP3R | US$22,73 | 4,10% | -13,78% | US$9.663.604 | US$2.197.874 | 425.178 KP3R |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.