Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Epic Cash EPIC | US$0,3746 | 46,12% | 18,94% | US$6.473.608 | US$54.646,21 | 17.279.628 EPIC |
| 1302 |  TypeAI TYPE | US$0,6813 | -1,20% | 9,49% | US$6.472.032 | US$156.008 | 9.500.000 TYPE |
| 1303 |  ivendPay IVPAY | US$0,007508 | -1,88% | 2,69% | US$6.548.742 | US$689.445 | 872.287.410 IVPAY |
| 1304 |  Elixir Games ELIX | US$0,02181 | 8,26% | 34,54% | US$6.473.913 | US$743.286 | 296.843.583 ELIX |
| 1305 |  Ferro FER | US$0,006951 | 2,47% | -9,72% | US$6.482.003 | US$61.900,51 | 932.530.341 FER |
| 1306 |  Pikamoon PIKA | US$0,0003674 | 4,68% | -23,29% | US$6.411.567 | US$50.171,13 | 17.453.432.079 PIKA |
| 1307 |  Smart Layer Network SLN | US$0,2291 | 1,37% | -5,47% | US$6.423.092 | US$561.924 | 28.034.885 SLN |
| 1308 |  Mintlayer ML | US$0,1003 | 5,32% | -4,13% | US$6.436.173 | US$1.414.589 | 64.198.610 ML |
| 1309 |  Emirex Token EMRX | US$0,2352 | -0,02% | 0,06% | US$6.410.816 | US$43.237,39 | 27.258.765 EMRX |
| 1310 |  Trabzonspor Fan Token TRA | US$0,8584 | 0,75% | 5,06% | US$6.393.785 | US$2.561.570 | 7.448.575 TRA |
| 1311 |  Deeper Network DPR | US$0,002236 | 4,05% | 6,55% | US$6.371.195 | US$315.727 | 2.849.848.526 DPR |
| 1312 |  Populous PPT | US$0,1196 | -16,28% | -17,93% | US$6.370.549 | US$100.243 | 53.252.246 PPT |
| 1313 |  Zenon ZNN | US$1,01 | -5,16% | -4,10% | US$6.370.268 | US$30.207,96 | 6.330.750 ZNN |
| 1314 |  fanC FANC | US$0,006721 | 3,12% | 2,39% | US$6.359.201 | US$498.199 | 946.147.667 FANC |
| 1315 |  Obyte GBYTE | US$7,26 | -1,78% | 8,97% | US$6.321.821 | US$2.705,64 | 871.246 GBYTE |
| 1316 |  Powsche POWSCHE | US$0,06628 | -8,81% | 162,86% | US$6.299.489 | US$198.903 | 95.049.634 POWSCHE |
| 1317 |  Carnomaly CARR | US$0,003955 | 3,55% | -8,32% | US$6.278.425 | US$123.937 | 1.587.500.000 CARR |
| 1318 |  Symbiosis SIS | US$0,1024 | 7,77% | -1,16% | US$6.286.410 | US$310.149 | 61.367.996 SIS |
| 1319 |  ROA CORE ROA | US$0,01469 | 1,87% | 4,45% | US$6.268.167 | US$523.427 | 426.800.065 ROA |
| 1320 |  Bitrue Coin BTR | US$0,04762 | 3,59% | 16,62% | US$6.258.169 | US$13.184.830 | 131.421.228 BTR |
| 1321 |  r/FortNiteBR Bricks BRICK | US$0,05630 | -5,31% | -16,77% | US$6.261.825 | US$137.932 | 111.230.228 BRICK |
| 1322 |  FNCY FNCY | US$0,006000 | -3,35% | -7,22% | US$6.372.645 | US$33.213,17 | 1.062.043.988 FNCY |
| 1323 |  Asterix Labs ASTX | US$620,36 | -0,85% | 10,57% | US$6.203.626 | US$10.701,98 | 10.000 ASTX |
| 1324 |  Hydra HYDRA | US$0,3113 | 0,75% | 1,83% | US$6.210.847 | US$225.121 | 19.953.054 HYDRA |
| 1325 |  Origin Dollar OUSD | US$1,00 | 0,14% | 0,26% | US$6.201.519 | US$8.727,84 | 6.193.940 OUSD |
| 1326 |  Octokn OTK | US$0,02044 | 5,00% | -12,89% | US$6.195.551 | US$92.652,55 | 303.136.890 OTK |
| 1327 |  PlayFuel PLF | US$0,01228 | 0,26% | 8,17% | US$6.140.609 | - | 500.000.000 PLF |
| 1328 |  Magic Square SQR | US$0,05274 | 0,37% | 13,93% | US$6.095.232 | US$135.637 | 115.576.937 SQR |
| 1329 |  Upland (SPARKLET) SPARKLET | US$0,04347 | 5,06% | -5,83% | US$6.097.532 | US$27.124,61 | 140.276.195 SPARKLET |
| 1330 |  Aviator AVI | US$0,0008988 | 2,01% | -17,33% | US$6.100.276 | US$32.436,92 | 6.786.824.276 AVI |
| 1331 |  Big Data Protocol BDP | US$0,1176 | 5,28% | -9,29% | US$6.145.795 | US$172.945 | 52.278.856 BDP |
| 1332 |  Mars MARS | US$0,00001431 | -7,76% | -16,88% | US$6.017.980 | US$2.032.777 | 420.690.000.000 MARS |
| 1333 |  ZKFair ZKF | US$0,0006069 | 5,58% | -4,45% | US$6.069.088 | US$1.953.498 | 10.000.000.000 ZKF |
| 1334 |  Rainbow Token RBW | US$0,03055 | -0,03% | 0,06% | US$6.006.347 | - | 196.625.256 RBW |
| 1335 |  BitShares BTS | US$0,001996 | -4,47% | -1,31% | US$5.978.894 | US$87.075,71 | 2.995.060.000 BTS |
| 1336 |  Invest Zone IVfun | US$0,006338 | -6,77% | -40,12% | US$5.959.252 | US$10.575.848 | 940.218.906 IVfun |
| 1337 |  Gari Network GARI | US$0,01244 | 3,46% | 57,71% | US$5.943.459 | US$1.235.858 | 477.695.542 GARI |
| 1338 |  Lemonrocks LEMON | US$0,008499 | 60,80% | 49,28% | US$6.000.359 | US$343.268 | 706.000.000 LEMON |
| 1339 |  Minati Coin MNTC | US$0,9508 | 1,83% | -10,46% | US$5.966.158 | US$615.823 | 6.275.000 MNTC |
| 1340 |  ELON Coin ELON | US$0,000008570 | -7,87% | -14,90% | US$5.869.819 | US$711.446 | 685.219.781.741 ELON |
| 1341 |  Rain Coin RAIN | US$5,81 | 8,65% | 25,31% | US$5.810.017 | US$83.274,68 | 1.000.000 RAIN |
| 1342 |  Landshare LAND | US$1,50 | 5,08% | -11,63% | US$5.833.227 | US$115.155 | 3.886.510 LAND |
| 1343 |  Script Network SCPT | US$0,009971 | 0,31% | 2,90% | US$5.825.776 | US$288.018 | 584.282.723 SCPT |
| 1344 |  Neurai XNA | US$0,0005863 | 4,59% | -1,88% | US$5.788.061 | US$273.317 | 9.872.903.071 XNA |
| 1345 |  Cryptify AI CRAI | US$0,008259 | 2,71% | -9,83% | US$5.781.413 | US$72.015,04 | 700.000.000 CRAI |
| 1346 |  Moneytoken IMT | US$0,0005059 | -1,06% | 7,96% | US$5.751.518 | - | 11.369.423.186 IMT |
| 1347 |  Bitcicoin BITCI | US$0,0007364 | 2,72% | -4,45% | US$5.676.614 | US$107.816 | 7.708.828.412 BITCI |
| 1348 |  Azit AZIT | US$0,02235 | 0,47% | 12,89% | US$5.710.780 | US$1.840.656 | 255.569.985 AZIT |
| 1349 |  LABEL AI LBL | US$0,002580 | 5,65% | 2,88% | US$5.756.313 | US$2.383.759 | 2.231.382.582 LBL |
| 1350 |  5ire 5IRE | US$0,007281 | 4,45% | -5,62% | US$5.666.070 | US$361.005 | 778.210.849 5IRE |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.