Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  WeFi WEFI | US$0,1057 | -0,08% | -2,10% | US$4.426.830 | US$41.707,21 | 41.883.332 WEFI |
| 1452 |  Witch Token WITCH | US$0,1624 | -1,01% | -1,06% | US$4.432.052 | US$578.204 | 27.299.365 WITCH |
| 1453 |  LightLink LL | US$0,05393 | 1,45% | 147,51% | US$4.404.435 | US$29.327.945 | 81.670.180 LL |
| 1454 |  Verse VERSE | US$0,0002013 | -0,18% | 5,86% | US$4.341.962 | US$85.427,82 | 21.574.841.597 VERSE |
| 1455 |  PKT PKT | US$0,001025 | 1,39% | 5,83% | US$4.353.449 | US$2.409,36 | 4.245.392.097 PKT |
| 1456 |  Hana HANA | US$0,0004998 | 4,16% | -38,15% | US$4.355.628 | US$2.357.141 | 8.715.201.266 HANA |
| 1457 |  BSCPAD BSCPAD | US$0,05485 | -0,56% | -10,46% | US$4.344.452 | US$307.739 | 79.211.621 BSCPAD |
| 1458 |  Validity VAL | US$0,8467 | 1,95% | -10,58% | US$4.318.798 | US$86.626,07 | 5.101.015 VAL |
| 1459 |  STAT STAT | US$0,07469 | 0,82% | 8,71% | US$4.325.785 | US$598.019 | 57.918.328 STAT |
| 1460 |  BizAuto BIZA | US$0,001693 | 6,62% | 11,61% | US$4.285.258 | US$709.770 | 2.531.310.367 BIZA |
| 1461 |  Alvara Protocol ALVA | US$0,3159 | -17,20% | -44,77% | US$4.292.952 | US$972.631 | 13.588.879 ALVA |
| 1462 |  GALAXIA GXA | US$0,001709 | 0,00% | -3,42% | US$4.300.083 | US$110.410 | 2.516.376.928 GXA |
| 1463 |  Decimated DIO | US$0,009827 | 4,10% | -1,23% | US$4.280.525 | US$261.739 | 435.587.921 DIO |
| 1464 |  Smilek to the Bank SMILEK | US$0,000002190 | -6,98% | 5,74% | US$4.287.938 | US$103.901 | 1.958.901.062.006 SMILEK |
| 1465 |  BASE BASE | US$0,000004660 | 24,25% | 35,78% | US$4.334.498 | US$118.756 | 929.459.163.372 BASE |
| 1466 |  analoS ANALOS | US$0,00005207 | 1,81% | -2,65% | US$4.273.669 | US$3.621.620 | 82.080.218.235 ANALOS |
| 1467 |  MarsDAO MDAO | US$0,06003 | 0,12% | -9,27% | US$4.238.188 | US$125.400 | 70.599.020 MDAO |
| 1468 |  LBRY Credits LBC | US$0,006410 | 6,04% | 58,78% | US$4.193.564 | US$2.915,58 | 654.237.215 LBC |
| 1469 |  JetTon Games JETTON | US$0,5496 | 11,26% | 0,30% | US$4.213.266 | US$381.262 | 7.666.502 JETTON |
| 1470 |  GensoKishi Metaverse MV | US$0,01055 | 1,13% | 22,80% | US$4.216.888 | US$878.438 | 399.737.602 MV |
| 1471 |  Genopets GENE | US$0,06714 | -1,48% | -11,68% | US$4.200.017 | US$73.695,67 | 62.556.073 GENE |
| 1472 |  BitForex Token BF | US$0,0009779 | -1,22% | 7,96% | US$4.194.367 | - | 4.289.073.705 BF |
| 1473 |  VIXCO VIX | US$0,005111 | 1,60% | 2,43% | US$4.194.583 | US$354.021 | 820.690.379 VIX |
| 1474 |  Pip PIP | US$0,02584 | -0,95% | -4,31% | US$4.195.023 | US$180.126 | 162.333.223 PIP |
| 1475 |  Vertcoin VTC | US$0,05935 | 1,18% | 6,75% | US$4.199.757 | US$16.781,79 | 70.766.447 VTC |
| 1476 |  littlemanyu MANYU | US$0,004118 | -5,41% | -54,61% | US$4.115.044 | US$1.390.274 | 999.317.907 MANYU |
| 1477 |  Darwinia Network RING | US$0,002379 | 3,59% | 12,10% | US$4.108.819 | US$73.981,81 | 1.726.871.700 RING |
| 1478 |  Circuits of Value COVAL | US$0,002294 | 21,72% | 28,66% | US$4.094.125 | US$15.763,56 | 1.784.838.484 COVAL |
| 1479 |  ETHAX ETHAX | US$0,03001 | -0,01% | 142,25% | US$4.086.164 | US$116,29 | 136.139.688 ETHAX |
| 1480 |  Parex PRX | US$0,2973 | 1,73% | 73,78% | US$4.061.458 | US$172.677 | 13.660.249 PRX |
| 1481 |  Ducky DUCKY | US$0,000009940 | -6,78% | -61,35% | US$4.117.200 | US$810.721 | 414.400.864.566 DUCKY |
| 1482 |  DOGAMÍ DOGA | US$0,008073 | -16,34% | -31,51% | US$4.038.242 | US$167.329 | 500.239.694 DOGA |
| 1483 |  DEFIT DEFIT | US$0,1352 | 3,70% | 13,33% | US$4.023.930 | US$1.127,80 | 29.764.368 DEFIT |
| 1484 |  DogeBonk DOBO | US$0,00000001000 | 3,97% | -5,56% | US$4.023.518 | US$1.226,89 | 582.959.739.166.037 DOBO |
| 1485 |  Idle IDLE | US$0,4463 | -1,37% | 27,36% | US$3.974.037 | US$9.929,00 | 8.905.406 IDLE |
| 1486 |  DeFi Land DFL | US$0,0005567 | 1,47% | -9,97% | US$3.973.395 | US$17.406,54 | 7.137.303.616 DFL |
| 1487 |  DeHub DHB | US$0,0009716 | 5,90% | 15,69% | US$3.960.031 | US$4.439,06 | 4.075.792.623 DHB |
| 1488 |  BRN Metaverse BRN | US$0,1475 | 4,55% | -3,86% | US$3.934.984 | US$361.609 | 26.680.139 BRN |
| 1489 |  Oxbull.tech OXB | US$0,5190 | 5,12% | 4,14% | US$3.952.808 | US$4.934,54 | 7.616.227 OXB |
| 1490 |  Lossless LSS | US$0,06973 | 25,83% | 36,18% | US$3.875.274 | US$289.571 | 55.572.672 LSS |
| 1491 |  Eesee ESE | US$0,02139 | -6,07% | -20,30% | US$3.894.322 | US$1.347.440 | 182.040.507 ESE |
| 1492 |  VestChain VEST | US$0,0009779 | -1,22% | 7,96% | US$3.858.821 | - | 3.945.951.381 VEST |
| 1493 |  MultiVAC MTV | US$0,001067 | 4,20% | 2,23% | US$3.827.990 | US$249.562 | 3.587.369.426 MTV |
| 1494 |  NDC NDC | US$0,5175 | 25,13% | 24,10% | US$3.807.187 | US$595.745 | 7.357.001 NDC |
| 1495 |  NFTX NFTX | US$24,10 | 1,62% | -2,00% | US$3.797.386 | US$185,81 | 157.576 NFTX |
| 1496 |  Acid Toad TOAD | US$0,00000001000 | -29,28% | 8,59% | US$3.786.948 | US$741.471 | 420.690.000.000.000 TOAD |
| 1497 |  Crypton CRP | US$0,3600 | -0,59% | -2,72% | US$3.779.258 | US$422.854 | 10.499.252 CRP |
| 1498 |  Minter Network BIP | US$0,0004611 | -1,19% | 50,50% | US$3.783.148 | US$1.555,02 | 8.204.018.258 BIP |
| 1499 |  RIBBIT RBT | US$0,000009250 | 2,39% | 6,37% | US$3.766.284 | US$122.906 | 407.187.030.849 RBT |
| 1500 |  MAHA.xyz MAHA | US$0,8598 | 8,03% | -7,68% | US$3.775.888 | US$240.279 | 4.391.496 MAHA |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.