Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BreederDAO BREED | US$0,01990 | 2,27% | 6,62% | US$13.270.621 | US$384.353 | 666.938.233 BREED |
| 1052 |  Tron Bull TBULL | US$0,01328 | 7,04% | -38,94% | US$13.283.647 | US$23.951.310 | 999.999.997 TBULL |
| 1053 |  Decubate DCB | US$0,03547 | -2,40% | 3,35% | US$13.302.838 | US$91.214,46 | 375.027.488 DCB |
| 1054 |  Splintershards SPS | US$0,01001 | 1,53% | -1,73% | US$13.298.266 | US$71.019,92 | 1.327.940.171 SPS |
| 1055 |  Hoge Finance HOGE | US$0,00003389 | 17,86% | 46,11% | US$13.333.826 | US$81.273,52 | 393.401.634.711 HOGE |
| 1056 |  AS Roma Fan Token ASR | US$2,08 | 1,69% | 0,18% | US$13.244.248 | US$4.272.915 | 6.362.486 ASR |
| 1057 |  OpenChat CHAT | US$0,4412 | -1,73% | 18,37% | US$13.213.354 | US$51.507,21 | 29.948.057 CHAT |
| 1058 |  Silly Dragon SILLY | US$0,01304 | 2,88% | -10,74% | US$13.040.048 | US$4.913.499 | 999.975.726 SILLY |
| 1059 |  GYEN GYEN | US$0,006225 | -1,78% | 0,35% | US$13.065.690 | US$29.077,72 | 2.098.780.833 GYEN |
| 1060 |  Kleros PNK | US$0,01667 | 3,69% | 5,01% | US$12.944.367 | US$136.991 | 776.626.703 PNK |
| 1061 |  Namecoin NMC | US$0,8744 | 0,80% | 23,42% | US$12.886.030 | US$21.329,01 | 14.736.400 NMC |
| 1062 |  Gleec Coin GLEEC | US$0,07080 | 7,97% | -22,59% | US$12.867.888 | US$120.981 | 181.755.046 GLEEC |
| 1063 |  SuperWalk GRND | US$0,08332 | 1,43% | 0,53% | US$12.640.426 | US$944.828 | 151.713.355 GRND |
| 1064 |  TG Casino TGC | US$0,1510 | 8,52% | 2,30% | US$12.503.147 | US$22.326,75 | 82.824.020 TGC |
| 1065 |  ETHEREUM IS GOOD EBULL | US$0,001273 | 4,83% | -4,53% | US$12.726.852 | US$343.417 | 10.000.000.000 EBULL |
| 1066 |  DUKO DUKO | US$0,001308 | 0,83% | -18,54% | US$12.637.333 | US$5.888.915 | 9.663.955.990 DUKO |
| 1067 |  Æternity AE | US$0,03292 | 2,07% | -14,76% | US$12.629.036 | US$489.728 | 383.677.065 AE |
| 1068 |  OAX OAX | US$0,1630 | 2,18% | -2,01% | US$12.556.753 | US$2.910.290 | 77.034.446 OAX |
| 1069 |  Openfabric AI OFN | US$0,1027 | 2,32% | -6,73% | US$12.618.243 | US$724.566 | 122.898.889 OFN |
| 1070 |  Juventus Fan Token JUV | US$1,68 | 2,25% | 1,01% | US$12.571.266 | US$3.279.199 | 7.479.260 JUV |
| 1071 |  UNKJD MBS | US$0,02013 | 1,90% | 2,40% | US$12.591.431 | US$219.168 | 625.437.750 MBS |
| 1072 |  Chainge XCHNG | US$0,02635 | 4,54% | -8,37% | US$12.489.097 | US$339.750 | 474.046.128 XCHNG |
| 1073 |  Only1 LIKE | US$0,03803 | 3,96% | -0,91% | US$12.595.645 | US$717.383 | 331.159.918 LIKE |
| 1074 |  ColossusXT COLX | US$0,0009778 | -1,23% | 7,95% | US$12.449.339 | - | 12.732.356.945 COLX |
| 1075 |  Indigo Protocol INDY | US$2,41 | 0,00% | 22,13% | US$12.403.507 | US$188.314 | 5.144.893 INDY |
| 1076 |  Mdex MDX | US$0,01306 | 5,12% | 9,07% | US$12.414.757 | US$898.360 | 950.246.937 MDX |
| 1077 |  Tarot TAROT | US$0,1899 | 4,48% | -22,32% | US$12.386.088 | US$193.036 | 65.208.071 TAROT |
| 1078 |  WiFi Map WIFI | US$0,02375 | 1,96% | 9,10% | US$12.374.581 | US$609.197 | 520.965.869 WIFI |
| 1079 |  FC Porto Fan Token PORTO | US$1,71 | 1,31% | -5,73% | US$12.329.246 | US$6.160.618 | 7.218.206 PORTO |
| 1080 |  Comtech Gold CGO | US$87,23 | 0,13% | 6,24% | US$12.299.475 | US$679.573 | 141.000 CGO |
| 1081 |  Undeads Games UDS | US$0,2680 | 8,68% | 16,58% | US$12.274.764 | US$9.382,92 | 45.798.006 UDS |
| 1082 |  Soil SOIL | US$0,6297 | 0,30% | -9,37% | US$12.275.678 | US$266.242 | 19.494.280 SOIL |
| 1083 |  Statter Network STT | US$0,2692 | -50,44% | -51,74% | US$13.553.588 | US$23.639.702 | 50.344.589 STT |
| 1084 |  ALTAVA TAVA | US$0,02412 | 1,79% | 4,48% | US$12.270.898 | US$1.984.832 | 508.811.996 TAVA |
| 1085 |  Ben the Dog BENDOG | US$0,01214 | 5,46% | -6,32% | US$12.134.577 | US$1.369.998 | 999.780.947 BENDOG |
| 1086 |  RealGOAT RGOAT | US$0,0000005800 | -7,39% | -5,01% | US$12.171.776 | US$106.436 | 21.000.000.000.000 RGOAT |
| 1087 |  Saito SAITO | US$0,006103 | 6,60% | 0,41% | US$12.079.891 | US$67.560,41 | 1.979.292.275 SAITO |
| 1088 |  Dvision Network DVI | US$0,01478 | 2,92% | 11,37% | US$11.894.553 | US$858.828 | 804.996.290 DVI |
| 1089 |  Solama SOLAMA | US$0,01815 | 5,23% | -26,29% | US$11.867.949 | US$719.775 | 653.868.075 SOLAMA |
| 1090 |  STFX STFX | US$0,06860 | -3,42% | -5,56% | US$11.915.179 | US$239.920 | 173.690.368 STFX |
| 1091 |  zkRace ZERC | US$0,09891 | 2,23% | -5,45% | US$11.869.366 | US$184.544 | 120.000.000 ZERC |
| 1092 |  SpookySwap BOO | US$1,26 | 17,95% | 8,42% | US$11.839.468 | US$255.260 | 9.390.930 BOO |
| 1093 |  Blocksquare Token BST | US$0,2266 | -3,76% | -7,75% | US$11.808.167 | US$340.183 | 52.120.379 BST |
| 1094 |  Peercoin PPC | US$0,4037 | 6,05% | -2,69% | US$11.807.122 | US$85.835,97 | 29.247.349 PPC |
| 1095 |  TrustSwap SWAP | US$0,1181 | 4,25% | 7,70% | US$11.808.998 | US$451.063 | 99.995.164 SWAP |
| 1096 |  Slothana SLOTH | US$0,006906 | -7,82% | -16,33% | US$11.707.077 | US$1.653.095 | 1.695.118.152 SLOTH |
| 1097 |  Adshares ADS | US$0,3031 | -0,17% | -4,74% | US$11.743.383 | US$20.499,57 | 38.749.710 ADS |
| 1098 |  KardiaChain KAI | US$0,002507 | 10,24% | 16,51% | US$11.970.797 | US$126.176 | 4.775.000.000 KAI |
| 1099 |  TOPGOAL GOAL | US$0,02134 | 0,21% | -4,94% | US$11.605.847 | US$409.477 | 543.750.000 GOAL |
| 1100 |  Vectorspace AI VXV | US$0,2371 | 7,00% | -4,62% | US$11.739.366 | US$123.113 | 49.517.054 VXV |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.