Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bitgesell BGL | US$0,08979 | -0,93% | -5,17% | US$1.450.861 | US$2.021,32 | 16.157.930 BGL |
| 1802 |  Abyss ABYSS | US$0,006332 | 0,50% | 8,23% | US$1.447.992 | - | 228.674.839 ABYSS |
| 1803 |  Matt Furie MATT | US$0,000003470 | 3,25% | -35,48% | US$1.458.752 | US$57.715,59 | 420.690.000.000 MATT |
| 1804 |  BOZO BOZO | US$0,00000002000 | 1,57% | 48,49% | US$1.445.898 | US$82.182,03 | 72.824.910.656.960 BOZO |
| 1805 |  Dotmoovs MOOV | US$0,001957 | 2,00% | 28,44% | US$1.430.779 | US$517.026 | 731.180.094 MOOV |
| 1806 |  Uno Re UNO | US$0,01290 | 17,38% | 10,02% | US$1.439.553 | US$116.580 | 111.566.779 UNO |
| 1807 |  IBStoken IBS | US$0,001315 | 0,00% | 0,34% | US$1.418.257 | - | 1.078.331.516 IBS |
| 1808 |  VENKO $VENKO | US$0,000002670 | -6,19% | -0,07% | US$1.412.433 | US$1.737.008 | 528.516.493.534 $VENKO |
| 1809 |  Dust Protocol DUST | US$0,07391 | 4,33% | -20,16% | US$1.414.974 | US$38.892,20 | 19.143.962 DUST |
| 1810 |  EUNO EUNO | US$0,0001955 | -1,27% | 7,91% | US$1.409.633 | - | 7.210.456.317 EUNO |
| 1811 |  Reality Metaverse RMV | US$0,005611 | 9,41% | -14,51% | US$1.402.079 | US$254.474 | 249.893.123 RMV |
| 1812 |  MBD Financials MBD | US$0,00005311 | -0,25% | -2,54% | US$1.392.596 | US$58.860,36 | 26.223.242.792 MBD |
| 1813 |  Streamity STM | US$0,03865 | 0,26% | 8,17% | US$1.391.068 | - | 35.987.749 STM |
| 1814 |  BOLT BOLT | US$0,001453 | -1,41% | 41,52% | US$1.391.126 | US$323,55 | 957.427.533 BOLT |
| 1815 |  ZUM TOKEN ZUM | US$0,00003999 | 1,79% | 7,10% | US$1.385.267 | - | 34.643.775.590 ZUM |
| 1816 |  Forward Protocol FORWARD | US$0,001090 | -3,72% | -10,40% | US$1.377.698 | US$155.952 | 1.264.027.651 FORWARD |
| 1817 |  MAGA AGAIN MAGAA | US$0,001392 | 11,04% | -9,82% | US$1.391.936 | US$2.088.808 | 1.000.000.000 MAGAA |
| 1818 |  MindAI MDAI | US$3,48 | 15,14% | 28,69% | US$1.382.355 | US$26.009,58 | 397.223 MDAI |
| 1819 |  SpaceCatch CATCH | US$0,1253 | -11,97% | -1,20% | US$1.379.948 | US$178.397 | 11.015.453 CATCH |
| 1820 |  BIDZ Coin BIDZ | US$0,001628 | -6,90% | 2,67% | US$1.384.201 | US$113.938 | 850.000.000 BIDZ |
| 1821 |  OneFinity ONE | US$0,3146 | 8,21% | 8,89% | US$1.375.522 | US$40.307,37 | 4.371.636 ONE |
| 1822 |  MetaBeat BEAT | US$0,002192 | -9,24% | -16,69% | US$1.348.362 | US$277.103 | 615.144.445 BEAT |
| 1823 |  Ÿ YAI | US$0,01504 | -4,68% | -9,63% | US$1.368.545 | US$13.529,63 | 91.000.000 YAI |
| 1824 |  HAVAH HVH | US$0,003002 | 0,89% | 0,67% | US$1.368.630 | US$151.853 | 455.935.917 HVH |
| 1825 |  Kunci Coin KUNCI | US$0,001104 | -3,87% | -30,90% | US$1.360.480 | US$5.404,64 | 1.232.584.338 KUNCI |
| 1826 |  Hourglass WAIT | US$0,01382 | 0,02% | 9,67% | US$1.350.882 | US$6.369,27 | 97.751.977 WAIT |
| 1827 |  Aurox URUS | US$2,59 | 3,88% | 4,14% | US$1.349.195 | US$6.683,71 | 521.929 URUS |
| 1828 |  BendDAO BEND | US$0,0006480 | -9,65% | 6,74% | US$1.346.970 | US$104.272 | 2.078.585.731 BEND |
| 1829 |  Green Satoshi Token (BSC) GST | US$0,006582 | 10,93% | 12,51% | US$1.358.079 | US$1.329,71 | 206.322.865 GST |
| 1830 |  Aether Games AEG | US$0,006418 | 3,43% | -19,32% | US$1.347.989 | US$103.539 | 210.033.333 AEG |
| 1831 |  MAX Exchange Token MAX | US$0,2680 | 6,94% | -3,67% | US$1.333.769 | US$417.539 | 4.976.802 MAX |
| 1832 |  DOJO Protocol DOAI | US$0,002728 | 3,72% | -21,22% | US$1.325.968 | US$105.431 | 485.972.518 DOAI |
| 1833 |  SOMESING SSG | US$0,0004014 | 1,50% | -1,66% | US$1.306.809 | US$566.871 | 3.256.053.723 SSG |
| 1834 |  Integral ITGR | US$0,005941 | -2,04% | 4,02% | US$1.290.809 | US$56.385,55 | 217.275.156 ITGR |
| 1835 |  OTOCASH OTO | US$0,03503 | 0,01% | 0,07% | US$1.289.981 | - | 36.820.604 OTO |
| 1836 |  Doug The Duck DOUG | US$0,001290 | -6,23% | -40,14% | US$1.290.159 | US$52.573,29 | 999.960.911 DOUG |
| 1837 |  Fenerbahçe Token FB | US$0,5880 | 0,35% | -0,57% | US$1.281.765 | US$3.182.817 | 2.180.000 FB |
| 1838 |  HarryPotterObamaPacMan8Inu XRP | US$0,01560 | 11,24% | -26,44% | US$1.272.919 | US$25.262,36 | 81.597.516 XRP |
| 1839 |  Blink Galaxy GQ | US$0,0002152 | -1,43% | 13,34% | US$1.277.034 | US$680.763 | 5.933.475.330 GQ |
| 1840 |  Affyn FYN | US$0,004992 | -0,55% | -1,49% | US$1.268.202 | US$42.632,78 | 254.033.788 FYN |
| 1841 |  My Crypto Heroes MCHC | US$0,05320 | 1,48% | 4,06% | US$1.455.297 | US$564.821 | 27.355.706 MCHC |
| 1842 |  Phoenixcoin PXC | US$0,01369 | -1,22% | 16,27% | US$1.256.923 | - | 91.807.406 PXC |
| 1843 |  CannabisCoin CANN | US$0,003912 | -1,22% | -28,03% | US$1.248.860 | - | 319.264.743 CANN |
| 1844 |  Moss Carbon Credit MCO2 | US$0,4371 | 4,22% | 29,71% | US$1.246.172 | US$2.486,76 | 2.851.014 MCO2 |
| 1845 |  Lithium LITH | US$0,0002352 | 2,01% | -0,14% | US$1.232.772 | US$188.345 | 5.242.220.240 LITH |
| 1846 |  Neutrino Index XTN | US$0,02356 | -1,04% | 7,91% | US$1.224.581 | US$1.185,98 | 51.980.734 XTN |
| 1847 |  SpiritSwap SPIRIT | US$0,002128 | 38,06% | 39,02% | US$1.218.933 | US$48.575,68 | 572.867.350 SPIRIT |
| 1848 |  Atsuko Sato SATO | US$0,001231 | -3,88% | -14,10% | US$1.191.221 | US$1.062.885 | 967.836.564 SATO |
| 1849 |  Burn BURN | US$0,000006390 | -22,16% | 10,12% | US$1.213.694 | US$10.506,77 | 189.950.040.844 BURN |
| 1850 |  Flavia Is Online FLAVIA | US$0,001212 | -14,94% | -48,55% | US$1.211.803 | US$932.771 | 999.999.631 FLAVIA |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.