Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TiFi Token TIFI | US$0,00000001000 | 5,26% | 6,74% | US$757.936 | US$276.807 | 78.437.208.676.359 TIFI |
| 2002 |  GoCrypto Token GOC | US$0,003086 | -0,27% | -0,19% | US$756.921 | US$83.722,39 | 245.278.438 GOC |
| 2003 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001513 | -35,15% | 76,89% | US$756.280 | US$1.264.642 | 500.000.000 DOGE |
| 2004 |  MangoMan Intelligent MMIT | - | 3,58% | -8,31% | US$755.051 | US$24.264,81 | 361.123.236.215.683 MMIT |
| 2005 |  Etho Protocol ETHO | US$0,009675 | -11,00% | 6,27% | US$755.791 | US$25.720,70 | 78.120.192 ETHO |
| 2006 |  Niza Global NIZA | US$0,0001007 | 15,80% | -7,89% | US$750.454 | US$611.843 | 7.450.599.954 NIZA |
| 2007 |  Plastiks PLASTIK | US$0,004896 | -11,90% | -18,68% | US$746.398 | US$189,45 | 152.452.346 PLASTIK |
| 2008 |  OneArt 1ART | US$0,005095 | 10,37% | 9,67% | US$730.768 | US$28.113,89 | 143.416.035 1ART |
| 2009 |  Planet Mojo MOJO | US$0,01995 | -4,98% | -2,94% | US$728.699 | US$240.865 | 36.526.787 MOJO |
| 2010 |  Cryowar CWAR | US$0,002780 | 6,30% | 4,64% | US$722.888 | US$13.554,33 | 260.000.000 CWAR |
| 2011 |  UNIX UNIX | US$0,001870 | 2,96% | 30,28% | US$719.590 | US$6.932,11 | 384.723.122 UNIX |
| 2012 |  Zap ZAP | US$0,003026 | -15,16% | -25,91% | US$714.594 | US$2.489,72 | 236.144.465 ZAP |
| 2013 |  X World Games XWG | US$0,0002087 | -0,40% | -7,55% | US$713.439 | US$55.259,67 | 3.418.397.436 XWG |
| 2014 |  Light LIGHT | US$0,01110 | 5,05% | -14,21% | US$713.114 | US$147,88 | 64.269.692 LIGHT |
| 2015 |  Callisto Network CLO | US$0,0002282 | 19,69% | 75,28% | US$708.515 | US$126,76 | 3.104.773.221 CLO |
| 2016 |  LitLab Games LITT | US$0,002423 | -0,20% | -5,33% | US$707.147 | US$180.005 | 291.825.068 LITT |
| 2017 |  Izzy IZZY | US$0,000001730 | 4,44% | -14,74% | US$706.790 | US$12.774,76 | 408.781.712.145 IZZY |
| 2018 |  MeowCat MEOW | US$0,007045 | 17,66% | 23,02% | US$704.489 | US$36.027,86 | 100.000.000 MEOW |
| 2019 |  EVA Intelligence EVAI | US$0,04166 | 0,10% | -18,75% | US$699.807 | US$330,07 | 16.800.000 EVAI |
| 2020 |  Soyjak SOY | US$0,0007541 | -15,01% | -56,63% | US$698.677 | US$17.646,23 | 926.557.989 SOY |
| 2021 |  Coinsbit Token CNB | US$0,0005229 | -1,01% | 7,99% | US$696.176 | - | 1.331.266.628 CNB |
| 2022 |  catgirl CATGIRL | - | -3,61% | 0,35% | US$694.734 | US$10.058,69 | 35.386.785.715.250.800 CATGIRL |
| 2023 |  ApeBond ABOND | US$0,004827 | 4,78% | 4,11% | US$696.459 | US$32.730,55 | 144.282.792 ABOND |
| 2024 |  O3 Swap O3 | US$0,01213 | -1,59% | 45,16% | US$689.178 | US$77.189,77 | 56.827.250 O3 |
| 2025 |  Humaniq HMQ | US$0,003313 | 0,05% | 8,14% | US$686.285 | - | 207.143.695 HMQ |
| 2026 |  QUINT QUINT | US$0,002736 | -1,63% | -41,41% | US$686.742 | US$55.878,87 | 251.027.738 QUINT |
| 2027 |  Niftyx Protocol SHROOM | US$0,01327 | 3,82% | 7,39% | US$681.961 | US$389,96 | 51.386.058 SHROOM |
| 2028 |  TAIKAI TKAI | US$0,009046 | 3,62% | 12,55% | US$681.151 | US$40.159,61 | 75.299.878 TKAI |
| 2029 |  CropBytes CBX | US$0,003667 | 0,29% | 0,03% | US$683.232 | US$32.959,71 | 186.294.140 CBX |
| 2030 |  CryptoZoon ZOON | US$0,0009562 | 5,65% | 5,79% | US$678.954 | US$61.912,55 | 710.046.752 ZOON |
| 2031 |  AstroSwap ASTRO | US$0,0001985 | 7,88% | 9,81% | US$679.953 | US$1.785,55 | 3.426.035.078 ASTRO |
| 2032 |  StoryFire BLAZE | US$0,0001110 | 0,99% | -16,62% | US$679.084 | US$84.226,02 | 6.120.386.858 BLAZE |
| 2033 |  Titan Trading Platform TES | US$0,06791 | 7,47% | -2,37% | US$679.095 | US$58.353,87 | 10.000.000 TES |
| 2034 |  EVRYNET EVRY | US$0,01675 | 14,86% | 38,21% | US$676.596 | US$1.608,86 | 40.389.133 EVRY |
| 2035 |  SafeBlast BLAST | - | -0,79% | -6,71% | US$676.547 | US$1,01 | 175.553.096.633.449 BLAST |
| 2036 |  DEEPSPACE DPS | US$0,01279 | -6,35% | -7,06% | US$676.292 | US$5.004,47 | 52.893.498 DPS |
| 2037 |  Skeb Coin SKEB | US$0,0005759 | 0,82% | 13,54% | US$664.255 | US$26.187,48 | 1.153.490.031 SKEB |
| 2038 |  Tune.FM JAM | US$0,00006871 | -0,55% | -1,91% | US$630.872 | US$205.501 | 9.181.708.054 JAM |
| 2039 |  Arcade ARC | US$0,03004 | 1,93% | -13,33% | US$656.605 | US$6.785,39 | 21.856.985 ARC |
| 2040 |  Fruits FRTS | US$0,00003113 | -5,48% | -11,40% | US$655.785 | US$99.246,04 | 21.066.845.547 FRTS |
| 2041 |  CatSolHat SOLCAT | US$0,009695 | -10,95% | -54,62% | US$641.382 | US$55.918,96 | 66.158.964 SOLCAT |
| 2042 |  InsurAce INSUR | US$0,01450 | 0,95% | 1,72% | US$650.711 | US$58.650,16 | 44.891.926 INSUR |
| 2043 |  e-Money NGM | US$0,03284 | 7,66% | 14,30% | US$648.829 | US$1.942,12 | 19.760.286 NGM |
| 2044 |  AurusX AX | US$0,2202 | -19,56% | -20,99% | US$628.396 | US$1.543,66 | 2.853.891 AX |
| 2045 |  TRAVA.FINANCE TRAVA | US$0,0001688 | 3,28% | -5,77% | US$641.393 | US$78.452,87 | 3.799.269.631 TRAVA |
| 2046 |  Carrieverse CVTX | US$0,003103 | 2,44% | 2,13% | US$644.331 | US$58.268,81 | 207.650.406 CVTX |
| 2047 |  OneRare Foodverse ORARE | US$0,01266 | -0,82% | 31,56% | US$639.989 | US$109,65 | 50.553.711 ORARE |
| 2048 |  Elemon ELMON | US$0,0009910 | 4,97% | 10,81% | US$639.102 | US$204,76 | 644.908.310 ELMON |
| 2049 |  LandRocker LRT | US$0,0006398 | -6,86% | -29,32% | US$632.683 | US$304.563 | 988.811.682 LRT |
| 2050 |  CEREAL CEP | US$0,003373 | -17,75% | -13,58% | US$632.508 | US$1.078,53 | 187.500.000 CEP |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.