Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  NVIDIA NVDA | US$0,0005146 | -19,58% | -47,48% | US$409.161 | US$39.757,00 | 795.041.455 NVDA |
| 2202 |  Arcona ARCONA | US$0,02633 | 104,85% | 54,71% | US$403.709 | US$4.864,32 | 15.335.470 ARCONA |
| 2203 |  OXBT (Ordinals) OXBT | US$0,002012 | -0,03% | -71,91% | US$402.358 | - | 200.000.000 OXBT |
| 2204 |  X X | US$0,0000004200 | -7,75% | -36,01% | US$395.100 | US$16.997,74 | 937.774.271.734 X |
| 2205 |  IguVerse IGU | US$0,006804 | 16,46% | 0,88% | US$389.086 | US$2.230.361 | 57.189.082 IGU |
| 2206 |  Veil VEIL | US$0,004595 | -1,01% | -13,84% | US$395.546 | US$119,94 | 86.077.880 VEIL |
| 2207 |  Exactly Protocol EXA | US$0,2478 | 0,11% | -0,77% | US$395.093 | US$2.962,47 | 1.594.579 EXA |
| 2208 |  ISLAMICOIN ISLAMI | US$0,0001370 | 1,47% | -6,75% | US$395.138 | US$204,25 | 2.885.348.769 ISLAMI |
| 2209 |  DOGMI DOGMI | US$0,00001602 | -9,86% | 12,49% | US$395.297 | US$3.458,66 | 24.669.800.000 DOGMI |
| 2210 |  REGENT COIN REGENT | US$0,1389 | -3,21% | -9,34% | US$399.803 | US$3.092.115 | 2.877.614 REGENT |
| 2211 |  SELF Crypto SELF | US$0,001850 | 1,41% | -20,60% | US$390.961 | US$3.201,89 | 211.300.574 SELF |
| 2212 |  Based Shiba Inu BSHIB | US$0,00004311 | -1,21% | -17,40% | US$389.738 | US$3.494,73 | 9.041.391.107 BSHIB |
| 2213 |  King Shiba KINGSHIB | US$0,001113 | 1,52% | 1,61% | US$389.570 | US$407,90 | 350.027.372 KINGSHIB |
| 2214 |  DIGG DIGG | US$675,89 | 7,08% | 2,36% | US$387.910 | US$848,27 | 574 DIGG |
| 2215 |  Cirus Foundation CIRUS | US$0,006284 | 11,32% | -3,95% | US$393.286 | US$125.737 | 62.590.209 CIRUS |
| 2216 |  Chronicle XNL | US$0,008058 | -2,47% | -6,54% | US$387.132 | US$25.612,60 | 48.040.458 XNL |
| 2217 |  SYNC Network SYNC | US$0,002334 | -10,74% | -6,45% | US$385.929 | - | 165.383.330 SYNC |
| 2218 |  Modefi MOD | US$0,02404 | 19,06% | 36,92% | US$386.503 | US$240,77 | 16.076.764 MOD |
| 2219 |  Maro MARO | US$0,0003886 | 1,07% | 42,84% | US$385.051 | US$364,43 | 990.999.784 MARO |
| 2220 |  BLink BLINK | US$0,002081 | -1,20% | -22,85% | US$383.607 | US$527,32 | 184.347.125 BLINK |
| 2221 |  AgeOfGods AOG | US$0,003653 | -0,57% | 5,46% | US$377.969 | US$31.432,57 | 103.474.429 AOG |
| 2222 |  Wet Ass Pussy WAP | US$0,0003800 | 1,64% | -36,53% | US$379.964 | US$136.709 | 1.000.000.000 WAP |
| 2223 |  Fuku-Kun FUKU | US$0,000001190 | 1,41% | 6,50% | US$383.806 | US$251.688 | 321.819.770.874 FUKU |
| 2224 |  WaifuAI WFAI | - | -0,48% | 13,88% | US$380.836 | US$107,91 | 112.375.887.121.422 WFAI |
| 2225 |  Yield App YLD | US$0,001431 | -0,02% | -0,72% | US$379.754 | - | 265.402.334 YLD |
| 2226 |  AMC AMC | US$0,00000001000 | 12,24% | -11,50% | US$378.605 | US$7.262,42 | 33.857.107.030.262 AMC |
| 2227 |  Hyperblox HPB | US$0,005170 | -0,61% | -1,83% | US$377.740 | US$4.873,79 | 73.069.950 HPB |
| 2228 |  Galaxis GALAXIS | US$0,001164 | 1,48% | -1,35% | US$376.645 | US$1.338.509 | 323.617.938 GALAXIS |
| 2229 |  Neutrino System Base Token NSBT | US$0,1319 | 2,27% | 4,99% | US$373.906 | US$63,98 | 2.834.678 NSBT |
| 2230 |  ROND ROND | US$0,0008447 | -0,34% | 7,45% | US$374.277 | US$304.326 | 443.105.937 ROND |
| 2231 |  Scalia Infrastructure SCALE | US$0,003829 | 2,98% | -0,84% | US$371.517 | US$533,62 | 97.025.584 SCALE |
| 2232 |  Inex Project INEX | US$0,00003398 | 2,12% | 8,44% | US$370.043 | - | 10.890.000.000 INEX |
| 2233 |  Mist MIST | US$0,006701 | 7,28% | 47,22% | US$377.636 | US$491.773 | 56.357.088 MIST |
| 2234 |  Papi PAPI | US$0,0000003900 | -5,30% | 1,93% | US$362.254 | US$12.193,30 | 935.000.001.014 PAPI |
| 2235 |  Kaby Arena KABY | US$0,0003954 | 3,40% | 10,20% | US$361.502 | US$11,19 | 914.277.084 KABY |
| 2236 |  Azbit AZ | US$0,000005170 | -4,79% | 4,63% | US$360.593 | US$63,34 | 69.750.302.117 AZ |
| 2237 |  Plant Vs Undead PVU | US$0,001220 | 5,69% | 5,17% | US$358.505 | US$10.268,89 | 293.906.132 PVU |
| 2238 |  Signata SATA | US$0,005014 | 2,29% | 9,28% | US$357.273 | US$19,17 | 71.260.435 SATA |
| 2239 |  Shib Original Vision SOV | - | -24,24% | 6,83% | US$357.120 | US$123,61 | 106.155.823.814.847 SOV |
| 2240 |  Loser Coin LOWB | US$0,000005910 | 6,89% | -13,15% | US$356.242 | US$474,52 | 60.296.840.158 LOWB |
| 2241 |  Hord HORD | US$0,004000 | -0,49% | -4,51% | US$354.435 | US$56.030,62 | 88.615.986 HORD |
| 2242 |  Mars Token MRST | US$0,0009918 | -2,97% | -12,02% | US$354.230 | US$204.261 | 357.176.725 MRST |
| 2243 |  Avocado DAO Token AVG | US$0,01383 | 0,83% | 2,45% | US$352.225 | US$67.619,85 | 25.468.016 AVG |
| 2244 |  Odin Protocol ODIN | US$0,02018 | -27,48% | 58,81% | US$352.585 | US$11.370,07 | 17.468.925 ODIN |
| 2245 |  Monsterra (MSTR) MSTR | US$0,006740 | -3,79% | -6,49% | US$348.811 | US$69.815,56 | 51.755.556 MSTR |
| 2246 |  Tiger King Coin TKING | US$0,0000005400 | 2,72% | 17,63% | US$348.301 | US$81,03 | 645.999.263.731 TKING |
| 2247 |  AiMalls AIT | US$1,71 | 9,82% | 6,34% | US$344.811 | US$91.433,11 | 201.885 AIT |
| 2248 |  Convergence CONV | US$0,00008806 | -3,00% | -6,63% | US$346.081 | US$186.584 | 3.930.225.792 CONV |
| 2249 |  HollyGold HGOLD | US$0,07206 | 5,53% | -8,62% | US$337.819 | US$214,99 | 4.687.803 HGOLD |
| 2250 |  Oggy Inu (BSC) OGGY | - | 9,86% | 25,39% | US$342.630 | US$173,20 | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.