Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BULLS BULLS | US$0,0005570 | 7,61% | 11,36% | US$557.021 | US$24,98 | 1.000.000.000 BULLS |
| 2102 |  Eldarune ELDA | US$0,003357 | 0,58% | -19,46% | US$556.093 | US$39.248,02 | 165.670.707 ELDA |
| 2103 |  LoungeM LZM | US$0,006550 | -4,07% | -7,22% | US$553.764 | US$1.060,49 | 84.539.930 LZM |
| 2104 |  Linker Coin LNC | US$0,004887 | -1,27% | 7,91% | US$551.189 | - | 112.776.150 LNC |
| 2105 |  Lympo LYM | US$0,0006663 | 11,44% | 14,23% | US$550.789 | US$9.860,64 | 826.672.979 LYM |
| 2106 |  Olyverse OLY | US$0,0004083 | 13,31% | 25,56% | US$550.039 | US$746,94 | 1.347.029.039 OLY |
| 2107 |  twurtle the turtle TWURTLE | US$0,0005502 | 3,09% | -22,25% | US$550.208 | US$12.357,83 | 999.998.118 TWURTLE |
| 2108 |  ZClassic ZCL | US$0,05860 | -1,33% | 7,82% | US$544.205 | - | 9.287.024 ZCL |
| 2109 |  Reflexer Ungovernance Token FLX | US$2,81 | -3,23% | -8,28% | US$544.961 | US$75.647,17 | 193.796 FLX |
| 2110 |  DeFi DEFI | US$0,01800 | 1,72% | 2,56% | US$541.202 | US$230.824 | 30.059.736 DEFI |
| 2111 |  Parachute PAR | US$0,0005399 | -0,87% | 7,99% | US$539.655 | - | 999.628.334 PAR |
| 2112 |  Bware INFRA | US$0,1307 | 4,15% | 2,12% | US$539.753 | US$31.205,00 | 4.130.897 INFRA |
| 2113 |  DexToro DTORO | US$0,1791 | -5,06% | 15,68% | US$536.961 | US$302,94 | 2.997.585 DTORO |
| 2114 |  Binamon BMON | US$0,004640 | 1,19% | 2,47% | US$535.714 | US$2.243,17 | 115.453.949 BMON |
| 2115 |  Bitswift BITS | US$0,1369 | -1,40% | 7,97% | US$531.865 | US$109,54 | 3.884.635 BITS |
| 2116 |  PixelRealm NFTB | US$0,002132 | 8,19% | 9,40% | US$531.843 | US$47.402,67 | 249.435.031 NFTB |
| 2117 |  YAM V3 YAM | US$0,03603 | 4,53% | 1,10% | US$531.440 | US$4,56 | 14.749.372 YAM |
| 2118 |  KEK KEKE | US$0,00000001000 | -1,95% | -5,96% | US$529.574 | US$60.848,41 | 74.280.393.141.279 KEKE |
| 2119 |  Vega Protocol VEGA | US$0,008550 | -5,96% | 22,82% | US$530.481 | US$13.094,17 | 62.047.132 VEGA |
| 2120 |  PEAKDEFI PEAK | US$0,0003128 | 3,69% | -1,51% | US$518.591 | US$673,61 | 1.657.740.019 PEAK |
| 2121 |  Kripto koin KRIPTO | US$0,00009501 | -5,72% | -22,51% | US$514.919 | US$9.443,22 | 5.419.500.000 KRIPTO |
| 2122 |  suterusu SUTER | US$0,0001335 | -10,68% | -14,19% | US$514.532 | US$2.309,01 | 3.855.040.000 SUTER |
| 2123 |  Gather GTH | US$0,002564 | 0,94% | 4,01% | US$512.071 | - | 199.746.653 GTH |
| 2124 |  Idena IDNA | US$0,006970 | 12,57% | 1,87% | US$511.540 | US$470,68 | 73.396.405 IDNA |
| 2125 |  The Dons DONS | US$0,00006273 | 11,18% | 4,45% | US$511.238 | US$20.163,11 | 8.150.000.000 DONS |
| 2126 |  Protocol Monsters PMON | US$0,1508 | 4,50% | 11,11% | US$514.106 | US$10.268,47 | 3.410.185 PMON |
| 2127 |  Leeds United Fan Token LUFC | US$0,1016 | 6,22% | 0,36% | US$509.823 | US$57.341,82 | 5.018.595 LUFC |
| 2128 |  Football World Community FWC | - | 3,65% | 1,33% | US$508.958 | US$347.401 | 42.259.695.518.342.000 FWC |
| 2129 |  Meme Alliance MMA | US$0,005809 | 3,90% | -13,52% | US$508.031 | US$125.263 | 87.457.849 MMA |
| 2130 |  CloakCoin CLOAK | US$0,08387 | -2,52% | 25,99% | US$507.245 | US$11,06 | 6.048.226 CLOAK |
| 2131 |  ZeroSwap ZEE | US$0,008162 | 6,43% | 12,28% | US$517.705 | US$386.191 | 63.429.102 ZEE |
| 2132 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004996 | 13,42% | 19,18% | US$499.635 | US$2.457,23 | 100.000.000 DREP |
| 2133 |  REKT $REKT | US$0,004476 | 7,06% | -41,62% | US$497.381 | US$924,93 | 111.111.111 $REKT |
| 2134 |  Virtue Poker VPP | US$0,004631 | 1,10% | -14,72% | US$495.518 | US$27.810,62 | 106.988.748 VPP |
| 2135 |  Woonkly WOOP | US$0,002186 | 9,86% | 9,40% | US$499.598 | US$83.170,94 | 228.584.357 WOOP |
| 2136 |  RioDeFi RFUEL | US$0,001433 | 6,59% | -47,38% | US$493.855 | US$133,23 | 344.550.838 RFUEL |
| 2137 |  Aki Network AKI | US$0,002927 | 2,93% | 5,16% | US$484.945 | US$139.294 | 165.684.493 AKI |
| 2138 |  Rainmaker Games RAIN | US$0,0007360 | 11,06% | -1,22% | US$487.114 | US$1.310.523 | 661.842.165 RAIN |
| 2139 |  DOGWIFHOOD WIF | US$0,0004851 | 17,05% | 0,32% | US$484.563 | US$823,63 | 998.920.173 WIF |
| 2140 |  Cat Token CAT | US$0,07412 | -3,93% | 36,96% | US$483.813 | US$5.007,08 | 6.527.607 CAT |
| 2141 |  Playermon PYM | US$0,001126 | -8,63% | 9,16% | US$480.680 | US$9.996,13 | 427.072.302 PYM |
| 2142 |  All In ALLIN | US$0,5119 | 6,37% | 2,45% | US$487.157 | US$6.135,40 | 951.588 ALLIN |
| 2143 |  Atomic Wallet Coin AWC | US$0,04532 | 13,02% | 37,62% | US$480.510 | US$7.580,15 | 10.603.659 AWC |
| 2144 |  UNICE UNICE | US$0,008373 | 2,11% | 32,92% | US$478.316 | US$281.556 | 57.128.973 UNICE |
| 2145 |  MoonBag $MBAG | US$0,00001641 | -4,39% | -27,88% | US$484.915 | US$92.000,75 | 29.547.324.091 $MBAG |
| 2146 |  LOCGame LOCG | US$0,003648 | 16,02% | -19,00% | US$487.427 | US$1.723,03 | 133.622.792 LOCG |
| 2147 |  SofaCat SOFAC | US$0,004980 | -15,38% | 0,44% | US$471.137 | US$160.734 | 94.613.000 SOFAC |
| 2148 |  Exverse EXVG | US$0,01468 | 4,98% | -3,22% | US$472.129 | US$428.624 | 32.160.000 EXVG |
| 2149 |  Metaverse Face MEFA | US$0,00004908 | -0,94% | 2,80% | US$467.067 | US$53.123,27 | 9.515.523.108 MEFA |
| 2150 |  STARSHIP STARSHIP | US$0,02474 | 4,32% | 5,73% | US$467.764 | US$1.534,01 | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.